Upland Historical Data

SPARKLET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0298
-0.11%
$ 10.62 million $ 16,834
Oct 27, 4 AM $ 0.0298
+0.34%
$ 10.62 million $ 16,817
Oct 27, 3 AM $ 0.0297
-1.32%
$ 10.59 million $ 16,806
Oct 27, 2 AM $ 0.03
+1.25%
$ 10.69 million $ 16,618
Oct 27, 1 AM $ 0.0296
-1.23%
$ 10.56 million $ 16,612
Oct 27, 12 AM $ 0.03
+1.66%
$ 10.68 million $ 16,537
Oct 26, 11 PM $ 0.0295
+0.35%
$ 10.51 million $ 16,530
Oct 26, 10 PM $ 0.0294
+0.18%
$ 10.47 million $ 16,470
Oct 26, 9 PM $ 0.0291
+0.01%
$ 10.35 million $ 15,909
Oct 26, 8 PM $ 0.0289
-2.76%
$ 10.29 million $ 15,612
Oct 26, 7 PM $ 0.0298
-0.19%
$ 10.64 million $ 2,588
Oct 26, 6 PM $ 0.0299
+0.12%
$ 10.64 million $ 14,859
Oct 26, 5 PM $ 0.0298
+0.09%
$ 10.63 million $ 14,859
Oct 26, 4 PM $ 0.0298
-0.40%
$ 10.6 million $ 14,859
Oct 26, 3 PM $ 0.0299
+0.77%
$ 10.65 million $ 16,380
Oct 26, 2 PM $ 0.0297
+0.02%
$ 10.57 million $ 16,369
Oct 26, 1 PM $ 0.0297
-0.93%
$ 10.57 million $ 16,287
Oct 26, 12 PM $ 0.0299
+1.48%
$ 10.67 million $ 16,216
Oct 26, 11 AM $ 0.0295
-0.29%
$ 10.51 million $ 16,288
Oct 26, 10 AM $ 0.0296
+0.48%
$ 10.54 million $ 13,852
Oct 26, 9 AM $ 0.0294
+0.11%
$ 10.49 million $ 13,801
Oct 26, 8 AM $ 0.0294
+0.65%
$ 10.48 million $ 13,788
Oct 26, 7 AM $ 0.0291
-0.04%
$ 10.38 million $ 13,949
Oct 26, 6 AM $ 0.0292
-0.02%
$ 10.39 million $ 13,946
Oct 26, 5 AM $ 0.0291
+0.12%
$ 10.38 million $ 13,946
Oct 26, 4 AM $ 0.0291
-0.48%
$ 10.37 million $ 13,953
Oct 26, 3 AM $ 0.0292
+0.63%
$ 10.42 million $ 16,293
Oct 26, 2 AM $ 0.0291
-0.34%
$ 10.37 million $ 4,185
Oct 26, 1 AM $ 0.0292
-0.20%
$ 10.4 million $ 4,196
Oct 26, 12 AM $ 0.0292
+0.07%
$ 10.42 million $ 4,194
Oct 25, 11 PM $ 0.0293
-0.01%
$ 10.42 million $ 4,198
Oct 25, 10 PM $ 0.0292
+0.66%
$ 10.42 million $ 16,283
Oct 25, 9 PM $ 0.0291
-0.18%
$ 10.36 million $ 16,226
Oct 25, 8 PM $ 0.0291
+0.05%
$ 10.37 million $ 166,363
Oct 25, 7 PM $ 0.0291
-0.05%
$ 10.36 million $ 166,443
Oct 25, 6 PM $ 0.0291
-0.62%
$ 10.36 million $ 166,442
Oct 25, 5 PM $ 0.0293
+1.78%
$ 10.42 million $ 166,537
Oct 25, 4 PM $ 0.0287
-1.60%
$ 10.24 million $ 166,478
Oct 25, 3 PM $ 0.0292
-0.05%
$ 10.41 million $ 164,880
Oct 25, 2 PM $ 0.0292
+0.00%
$ 10.41 million $ 162,976
Oct 25, 1 PM $ 0.0292
-0.04%
$ 10.41 million $ 162,997
Oct 25, 12 PM $ 0.0292
-0.07%
$ 10.41 million $ 162,314
Oct 25, 11 AM $ 0.0292
-0.10%
$ 10.41 million $ 162,543
Oct 25, 10 AM $ 0.0292
+0.06%
$ 10.42 million $ 162,446
Oct 25, 9 AM $ 0.0292
+0.09%
$ 10.41 million $ 163,153
Oct 25, 8 AM $ 0.0292
+0.06%
$ 10.4 million $ 162,267
Oct 25, 7 AM $ 0.0292
-0.14%
$ 10.4 million $ 162,477
Oct 25, 6 AM $ 0.0292
+0.00%
$ 10.41 million $ 150,478
Oct 25, 5 AM $ 0.0292
+0.00%
$ 10.41 million $ 151,324
Oct 25, 4 AM $ 0.0292
-0.07%
$ 10.41 million $ 152,213