Upland Historical Data

SPARKLET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0292
-0.07%
$ 10.41 million $ 152,213
Oct 25, 3 AM $ 0.0292
+0.10%
$ 10.41 million $ 152,327
Oct 25, 2 AM $ 0.0292
-0.03%
$ 10.4 million $ 154,047
Oct 25, 1 AM $ 0.0292
+0.03%
$ 10.42 million $ 153,957
Oct 25, 12 AM $ 0.0292
-0.07%
$ 10.41 million $ 153,842
Oct 24, 11 PM $ 0.0292
+0.01%
$ 10.42 million $ 164,702
Oct 24, 10 PM $ 0.0292
+0.00%
$ 10.41 million $ 164,504
Oct 24, 9 PM $ 0.0292
+0.02%
$ 10.42 million $ 164,725
Oct 24, 8 PM $ 0.0292
+0.12%
$ 10.41 million $ 164,475
Oct 24, 7 PM $ 0.0292
-0.09%
$ 10.4 million $ 164,900
Oct 24, 6 PM $ 0.0292
+0.03%
$ 10.4 million $ 164,776
Oct 24, 5 PM $ 0.0292
-0.20%
$ 10.4 million $ 164,454
Oct 24, 4 PM $ 0.0292
+0.19%
$ 10.42 million $ 163,309
Oct 24, 3 PM $ 0.0292
-0.05%
$ 10.4 million $ 162,623
Oct 24, 2 PM $ 0.0292
+0.11%
$ 10.41 million $ 160,328
Oct 24, 1 PM $ 0.0292
-0.01%
$ 10.4 million $ 160,383
Oct 24, 12 PM $ 0.0292
-0.05%
$ 10.4 million $ 160,636
Oct 24, 11 AM $ 0.0292
-0.04%
$ 10.41 million $ 151,735
Oct 24, 10 AM $ 0.0292
+0.00%
$ 10.41 million $ 162,244
Oct 24, 9 AM $ 0.0292
+0.07%
$ 10.41 million $ 161,710
Oct 24, 8 AM $ 0.0292
-0.12%
$ 10.41 million $ 161,977
Oct 24, 7 AM $ 0.0292
+0.07%
$ 10.42 million $ 162,010
Oct 24, 6 AM $ 0.0292
+0.10%
$ 10.41 million $ 162,050
Oct 24, 5 AM $ 0.0292
-0.07%
$ 10.4 million $ 162,535
Oct 24, 4 AM $ 0.0292
-0.01%
$ 10.42 million $ 158,465
Oct 24, 3 AM $ 0.0292
-0.08%
$ 10.41 million $ 158,264
Oct 24, 2 AM $ 0.0293
+0.07%
$ 10.43 million $ 156,954
Oct 24, 1 AM $ 0.0292
+0.00%
$ 10.42 million $ 157,029
Oct 24, 12 AM $ 0.0292
-0.03%
$ 10.42 million $ 159,082
Oct 23, 11 PM $ 0.0292
-0.02%
$ 10.42 million $ 158,838
Oct 23, 10 PM $ 0.0293
+0.08%
$ 10.42 million $ 159,780
Oct 23, 9 PM $ 0.0292
+0.06%
$ 10.42 million $ 159,668
Oct 23, 8 PM $ 0.0292
+0.03%
$ 10.42 million $ 159,383
Oct 23, 7 PM $ 0.0292
+0.07%
$ 10.42 million $ 159,447
Oct 23, 6 PM $ 0.0292
+0.08%
$ 10.42 million $ 160,712
Oct 23, 5 PM $ 0.0292
+0.09%
$ 10.41 million $ 160,385
Oct 23, 4 PM $ 0.0292
-0.11%
$ 10.41 million $ 160,639
Oct 23, 3 PM $ 0.0293
+0.12%
$ 10.42 million $ 153,651
Oct 23, 2 PM $ 0.0292
+0.00%
$ 10.41 million $ 153,411
Oct 23, 1 PM $ 0.0292
-0.01%
$ 10.41 million $ 153,810
Oct 23, 12 PM $ 0.0292
-0.04%
$ 10.42 million $ 152,440
Oct 23, 11 AM $ 0.0292
+0.06%
$ 10.41 million $ 152,426
Oct 23, 10 AM $ 0.0292
+0.03%
$ 10.41 million $ 152,606
Oct 23, 9 AM $ 0.0292
-0.03%
$ 10.41 million $ 152,588
Oct 23, 8 AM $ 0.0292
+0.07%
$ 10.41 million $ 160,823
Oct 23, 7 AM $ 0.0292
-0.10%
$ 10.41 million $ 160,608
Oct 23, 6 AM $ 0.0292
+0.02%
$ 10.41 million $ 160,716
Oct 23, 5 AM $ 0.0292
+0.03%
$ 10.41 million $ 161,029
Oct 23, 4 AM $ 0.0292
-0.06%
$ 10.4 million $ 161,104
Oct 23, 3 AM $ 0.0292
-0.07%
$ 10.4 million $ 161,064