Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.0233
+0.01%
$9.19 million $168,767
Apr 12, 8 PM $0.0233
+0.02%
$9.19 million $169,331
Apr 12, 7 PM $0.0233
-0.05%
$9.19 million $171,062
Apr 12, 6 PM $0.0233
-0.02%
$9.19 million $171,317
Apr 12, 5 PM $0.0233
-0.05%
$9.19 million $172,968
Apr 12, 4 PM $0.0233
+0.04%
$9.19 million $173,156
Apr 12, 3 PM $0.0233
+0.19%
$9.18 million $173,462
Apr 12, 2 PM $0.0233
-0.23%
$9.16 million $173,691
Apr 12, 1 PM $0.0233
-0.23%
$9.19 million $173,556
Apr 12, 12 PM $0.0234
+0.05%
$9.21 million $172,618
Apr 12, 11 AM $0.0234
-0.01%
$9.2 million $162,878
Apr 12, 10 AM $0.0234
+0.03%
$9.2 million $162,310
Apr 12, 9 AM $0.0234
-0.07%
$9.2 million $164,189
Apr 12, 8 AM $0.0234
+0.00%
$9.21 million $167,029
Apr 12, 7 AM $0.0234
+0.04%
$9.21 million $169,567
Apr 12, 6 AM $0.0234
-0.06%
$9.2 million $169,579
Apr 12, 5 AM $0.0234
+0.08%
$9.21 million $174,874
Apr 12, 4 AM $0.0234
+0.03%
$9.2 million $175,743
Apr 12, 3 AM $0.0233
+0.15%
$9.2 million $175,594
Apr 12, 2 AM $0.0233
+0.00%
$9.18 million $175,725
Apr 12, 1 AM $0.0233
-0.23%
$9.18 million $182,110
Apr 12, 12 AM $0.0234
+0.03%
$9.2 million $179,245
Apr 11, 11 PM $0.0233
-0.01%
$9.2 million $176,362
Apr 11, 10 PM $0.0233
+0.15%
$9.2 million $171,602
Apr 11, 9 PM $0.0233
+0.01%
$9.18 million $170,676
Apr 11, 8 PM $0.0233
+0.00%
$9.18 million $170,178
Apr 11, 7 PM $0.0233
+0.13%
$9.18 million $170,596
Apr 11, 6 PM $0.0233
+0.09%
$9.17 million $169,361
Apr 11, 5 PM $0.0232
-0.03%
$9.16 million $167,265
Apr 11, 4 PM $0.0232
-0.03%
$9.16 million $166,496
Apr 11, 3 PM $0.0232
+0.16%
$9.16 million $164,055
Apr 11, 2 PM $0.0232
+0.02%
$9.14 million $171,637
Apr 11, 1 PM $0.0232
+0.02%
$9.14 million $172,020
Apr 11, 12 PM $0.0232
+0.17%
$9.14 million $171,762
Apr 11, 11 AM $0.0232
+0.15%
$9.13 million $172,631
Apr 11, 10 AM $0.0231
+0.06%
$9.12 million $172,985
Apr 11, 9 AM $0.0231
-0.11%
$9.11 million $172,838
Apr 11, 8 AM $0.0231
+0.09%
$9.11 million $173,016
Apr 11, 7 AM $0.0231
-0.01%
$9.1 million $172,547
Apr 11, 6 AM $0.0231
+0.49%
$9.1 million $173,680
Apr 11, 5 AM $0.023
+0.00%
$9.08 million $168,994
Apr 11, 4 AM $0.023
-0.05%
$9.07 million $168,500
Apr 11, 3 AM $0.023
+0.00%
$9.07 million $168,079
Apr 11, 2 AM $0.023
+0.06%
$9.07 million $168,374
Apr 11, 1 AM $0.023
-0.03%
$9.07 million $162,328
Apr 11, 12 AM $0.023
-0.01%
$9.07 million $162,554
Apr 10, 11 PM $0.023
-0.04%
$9.07 million $165,674
Apr 10, 10 PM $0.023
-0.07%
$9.08 million $169,460
Apr 10, 9 PM $0.0231
+0.00%
$9.08 million $171,078
Apr 10, 8 PM $0.0231
+0.16%
$9.08 million $170,806