Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.0283
+0.59%
$9.7 million $170,594
Sep 4, 2025 $0.0281
-1.22%
$9.64 million $184,229
Sep 3, 2025 $0.0285
+16.92%
$9.67 million $211,232
Sep 2, 2025 $0.0244
+0.51%
$8.36 million $179,076
Sep 1, 2025 $0.0242
-0.42%
$8.31 million $179,431
Aug 31, 2025 $0.0244
+0.26%
$8.36 million $177,669
Aug 30, 2025 $0.0243
+0.35%
$8.34 million $178,994
Aug 29, 2025 $0.0242
-0.66%
$7.61 million $182,621
Aug 28, 2025 $0.0244
-0.35%
$7.67 million $183,208
Aug 27, 2025 $0.0245
-0.36%
$7.69 million $167,911
Aug 26, 2025 $0.0244
-0.20%
$7.71 million $180,750
Aug 25, 2025 $0.0245
+0.28%
$7.68 million $180,844
Aug 24, 2025 $0.0244
+1.13%
$7.67 million $187,640
Aug 23, 2025 $0.0241
+0.04%
$7.57 million $167,096
Aug 22, 2025 $0.0241
+0.53%
$7.56 million $178,718
Aug 21, 2025 $0.024
-0.82%
$7.53 million $178,274
Aug 20, 2025 $0.0241
+0.52%
$7.59 million $178,389
Aug 19, 2025 $0.024
-0.01%
$7.54 million $177,364
Aug 18, 2025 $0.024
+2.49%
$7.55 million $181,902
Aug 17, 2025 $0.0233
+3.67%
$7.33 million $204,559
Aug 16, 2025 $0.0225
-0.10%
$7.07 million $168,051
Aug 15, 2025 $0.0225
+0.08%
$7.07 million $183,033
Aug 14, 2025 $0.0225
+14.59%
$7.07 million $196,720
Aug 13, 2025 $0.0196
+7.04%
$6.17 million $177,194
Aug 12, 2025 $0.0184
+1.88%
$5.76 million $183,154
Aug 11, 2025 $0.018
+0.40%
$5.65 million $191,465
Aug 10, 2025 $0.0179
-0.23%
$5.63 million $182,000
Aug 9, 2025 $0.018
+0.36%
$5.65 million $185,394
Aug 8, 2025 $0.0179
+0.49%
$5.63 million $165,868
Aug 7, 2025 $0.0178
-0.18%
$5.6 million $181,796
Aug 6, 2025 $0.0179
+2.87%
$5.61 million $272,351
Aug 5, 2025 $0.0174
+0.28%
$5.45 million $236,424
Aug 4, 2025 $0.0173
-0.04%
$5.44 million $238,878
Aug 3, 2025 $0.0173
+0.62%
$5.44 million $249,611
Aug 2, 2025 $0.0172
-0.43%
$5.41 million $196,168
Aug 1, 2025 $0.0173
+0.03%
$5.43 million $234,478
Jul 31, 2025 $0.0173
-0.31%
$5.43 million $253,952
Jul 30, 2025 $0.0173
+4.63%
$5.44 million $210,923
Jul 29, 2025 $0.0166
-0.30%
$5.2 million $189,733
Jul 28, 2025 $0.0166
-0.17%
$5.21 million $194,767
Jul 27, 2025 $0.0166
+0.61%
$5.22 million $213,848
Jul 26, 2025 $0.0165
-0.28%
$5.19 million $53,257
Jul 25, 2025 $0.0166
+1.65%
$5.21 million $99,989
Jul 24, 2025 $0.0163
+0.74%
$5.12 million $57,592
Jul 23, 2025 $0.0162
-0.05%
$5.08 million $190,729
Jul 22, 2025 $0.0162
-0.17%
$5.08 million $202,348
Jul 21, 2025 $0.0162
-0.29%
$5.09 million $202,860
Jul 20, 2025 $0.0162
-0.23%
$5.1 million $207,973
Jul 19, 2025 $0.0163
-0.43%
$4.96 million $201,518
Jul 18, 2025 $0.0163
+0.21%
$4.98 million $208,563