Upland Historical Data

SPARKLET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0292
-0.06%
$ 10.4 million $ 161,104
Oct 23, 3 AM $ 0.0292
-0.07%
$ 10.4 million $ 161,064
Oct 23, 2 AM $ 0.0292
-0.06%
$ 10.42 million $ 157,659
Oct 23, 1 AM $ 0.0292
-0.02%
$ 10.41 million $ 157,850
Oct 23, 12 AM $ 0.0292
-0.02%
$ 10.42 million $ 155,635
Oct 22, 11 PM $ 0.0292
-0.30%
$ 10.42 million $ 155,422
Oct 22, 10 PM $ 0.0293
+0.10%
$ 10.44 million $ 154,803
Oct 22, 9 PM $ 0.0293
-0.03%
$ 10.44 million $ 154,635
Oct 22, 8 PM $ 0.0293
-0.10%
$ 10.44 million $ 154,885
Oct 22, 7 PM $ 0.0293
+0.04%
$ 10.45 million $ 155,042
Oct 22, 6 PM $ 0.0293
-0.04%
$ 10.45 million $ 155,127
Oct 22, 5 PM $ 0.0293
-0.04%
$ 10.45 million $ 154,753
Oct 22, 4 PM $ 0.0293
-0.03%
$ 10.45 million $ 155,200
Oct 22, 3 PM $ 0.0293
+0.00%
$ 10.45 million $ 155,557
Oct 22, 2 PM $ 0.0293
+0.06%
$ 10.45 million $ 155,373
Oct 22, 1 PM $ 0.0293
+0.03%
$ 10.45 million $ 155,363
Oct 22, 12 PM $ 0.0293
+0.05%
$ 10.45 million $ 155,711
Oct 22, 11 AM $ 0.0293
-0.17%
$ 10.45 million $ 155,583
Oct 22, 10 AM $ 0.0294
-0.04%
$ 10.47 million $ 155,108
Oct 22, 9 AM $ 0.0294
+0.04%
$ 10.47 million $ 155,309
Oct 22, 8 AM $ 0.0294
+0.00%
$ 10.47 million $ 154,033
Oct 22, 7 AM $ 0.0294
-0.03%
$ 10.47 million $ 155,307
Oct 22, 6 AM $ 0.0294
+0.04%
$ 10.47 million $ 157,401
Oct 22, 5 AM $ 0.0294
+0.04%
$ 10.47 million $ 157,312
Oct 22, 4 AM $ 0.0294
-0.06%
$ 10.47 million $ 157,074
Oct 22, 3 AM $ 0.0294
+0.05%
$ 10.46 million $ 158,233
Oct 22, 2 AM $ 0.0294
+0.00%
$ 10.46 million $ 158,668
Oct 22, 1 AM $ 0.0294
-0.03%
$ 10.47 million $ 158,853
Oct 22, 12 AM $ 0.0294
+0.06%
$ 10.47 million $ 158,187
Oct 21, 11 PM $ 0.0294
+0.02%
$ 10.47 million $ 158,119
Oct 21, 10 PM $ 0.0294
-0.05%
$ 10.47 million $ 157,419
Oct 21, 9 PM $ 0.0294
+0.04%
$ 10.47 million $ 157,980
Oct 21, 8 PM $ 0.0294
+0.05%
$ 10.47 million $ 157,366
Oct 21, 7 PM $ 0.0294
+0.04%
$ 10.48 million $ 157,787
Oct 21, 6 PM $ 0.0294
-0.08%
$ 10.47 million $ 157,955
Oct 21, 5 PM $ 0.0294
-0.10%
$ 10.47 million $ 159,131
Oct 21, 4 PM $ 0.0294
+0.11%
$ 10.47 million $ 157,939
Oct 21, 3 PM $ 0.0294
+0.01%
$ 10.47 million $ 157,674
Oct 21, 2 PM $ 0.0294
+0.00%
$ 10.47 million $ 157,598
Oct 21, 1 PM $ 0.0294
-0.08%
$ 10.47 million $ 157,981
Oct 21, 12 PM $ 0.0294
+0.01%
$ 10.48 million $ 156,789
Oct 21, 11 AM $ 0.0294
+0.07%
$ 10.48 million $ 155,795
Oct 21, 10 AM $ 0.0294
+0.00%
$ 10.47 million $ 155,613
Oct 21, 9 AM $ 0.0294
+0.07%
$ 10.48 million $ 154,600
Oct 21, 8 AM $ 0.0294
-0.01%
$ 10.48 million $ 156,118
Oct 21, 7 AM $ 0.0294
+0.03%
$ 10.48 million $ 156,187
Oct 21, 6 AM $ 0.0294
+0.04%
$ 10.48 million $ 155,178
Oct 21, 5 AM $ 0.0294
-0.06%
$ 10.47 million $ 155,262
Oct 21, 4 AM $ 0.0294
-0.06%
$ 10.48 million $ 155,625
Oct 21, 3 AM $ 0.0294
-0.02%
$ 10.49 million $ 154,704