Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.0231
+0.16%
$9.08 million $170,806
Apr 10, 7 PM $0.023
-0.04%
$9.07 million $170,148
Apr 10, 6 PM $0.023
+0.12%
$9.06 million $170,413
Apr 10, 5 PM $0.023
+0.07%
$9.05 million $170,483
Apr 10, 4 PM $0.023
+0.00%
$9.05 million $170,817
Apr 10, 3 PM $0.023
+0.00%
$9.05 million $170,769
Apr 10, 2 PM $0.023
+0.15%
$9.05 million $170,265
Apr 10, 1 PM $0.0229
-0.01%
$9.03 million $168,574
Apr 10, 12 PM $0.0229
+0.19%
$9.04 million $169,231
Apr 10, 11 AM $0.0229
+0.06%
$9.02 million $166,162
Apr 10, 10 AM $0.0229
+0.14%
$9.01 million $165,864
Apr 10, 9 AM $0.0228
-0.04%
$9 million $166,265
Apr 10, 8 AM $0.0229
+0.41%
$9 million $166,704
Apr 10, 7 AM $0.0228
-0.12%
$8.97 million $167,531
Apr 10, 6 AM $0.0228
+0.07%
$8.98 million $166,318
Apr 10, 5 AM $0.0228
+0.06%
$8.97 million $166,981
Apr 10, 4 AM $0.0228
+0.00%
$8.97 million $166,528
Apr 10, 3 AM $0.0228
+0.07%
$8.97 million $166,971
Apr 10, 2 AM $0.0227
+0.08%
$8.96 million $166,155
Apr 10, 1 AM $0.0227
+0.06%
$8.95 million $167,195
Apr 10, 12 AM $0.0227
+0.22%
$8.94 million $166,372
Apr 9, 11 PM $0.0226
-0.04%
$8.92 million $167,547
Apr 9, 10 PM $0.0226
-0.10%
$8.92 million $166,427
Apr 9, 9 PM $0.0227
+0.05%
$8.93 million $165,715
Apr 9, 8 PM $0.0227
-0.07%
$8.92 million $165,194
Apr 9, 7 PM $0.0227
-0.01%
$8.93 million $166,389
Apr 9, 6 PM $0.0227
+0.00%
$8.93 million $165,607
Apr 9, 5 PM $0.0227
-0.01%
$8.93 million $166,311
Apr 9, 4 PM $0.0227
+0.11%
$8.93 million $165,648
Apr 9, 3 PM $0.0227
+0.08%
$8.93 million $165,955
Apr 9, 2 PM $0.0226
+0.13%
$8.92 million $165,048
Apr 9, 1 PM $0.0226
+0.07%
$8.91 million $166,495
Apr 9, 12 PM $0.0226
+0.16%
$8.9 million $164,992
Apr 9, 11 AM $0.0226
-0.05%
$8.89 million $161,709
Apr 9, 10 AM $0.0226
+0.22%
$8.89 million $161,388
Apr 9, 9 AM $0.0225
+0.13%
$8.87 million $166,023
Apr 9, 8 AM $0.0225
-0.13%
$8.86 million $169,413
Apr 9, 7 AM $0.0225
+0.03%
$8.87 million $164,864
Apr 9, 6 AM $0.0225
+0.09%
$8.87 million $168,103
Apr 9, 5 AM $0.0225
-0.03%
$8.86 million $164,629
Apr 9, 4 AM $0.0225
+0.03%
$8.86 million $164,005
Apr 9, 3 AM $0.0225
+0.01%
$8.86 million $164,114
Apr 9, 2 AM $0.0225
-0.03%
$8.86 million $164,192
Apr 9, 1 AM $0.0225
-0.06%
$8.86 million $164,142
Apr 9, 12 AM $0.0225
+0.06%
$8.87 million $163,031
Apr 8, 11 PM $0.0225
+0.01%
$8.86 million $163,474
Apr 8, 10 PM $0.0225
-0.03%
$8.86 million $166,954
Apr 8, 9 PM $0.0225
-0.03%
$8.87 million $171,304
Apr 8, 8 PM $0.0225
+0.03%
$8.87 million $171,997
Apr 8, 7 PM $0.0225
-0.05%
$8.87 million $172,826