Upland Historical Data

SPARKLET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0294
-0.02%
$ 10.49 million $ 154,704
Oct 21, 2 AM $ 0.0294
-0.04%
$ 10.49 million $ 153,879
Oct 21, 1 AM $ 0.0294
+0.03%
$ 10.49 million $ 153,593
Oct 21, 12 AM $ 0.0294
+0.00%
$ 10.48 million $ 154,201
Oct 20, 11 PM $ 0.0294
+0.00%
$ 10.48 million $ 153,505
Oct 20, 10 PM $ 0.0294
+0.00%
$ 10.49 million $ 154,293
Oct 20, 9 PM $ 0.0294
+0.00%
$ 10.49 million $ 153,507
Oct 20, 8 PM $ 0.0294
+0.07%
$ 10.49 million $ 153,760
Oct 20, 7 PM $ 0.0294
-0.04%
$ 10.49 million $ 153,462
Oct 20, 6 PM $ 0.0294
+0.02%
$ 10.48 million $ 153,905
Oct 20, 5 PM $ 0.0294
-0.08%
$ 10.48 million $ 153,287
Oct 20, 4 PM $ 0.0294
-0.01%
$ 10.48 million $ 152,529
Oct 20, 3 PM $ 0.0294
+0.03%
$ 10.48 million $ 152,297
Oct 20, 2 PM $ 0.0294
+0.03%
$ 10.49 million $ 152,858
Oct 20, 1 PM $ 0.0294
+0.04%
$ 10.48 million $ 152,119
Oct 20, 12 PM $ 0.0294
+0.00%
$ 10.48 million $ 152,699
Oct 20, 11 AM $ 0.0294
-0.07%
$ 10.48 million $ 152,096
Oct 20, 10 AM $ 0.0294
+0.08%
$ 10.48 million $ 152,668
Oct 20, 9 AM $ 0.0294
-0.04%
$ 10.48 million $ 172,897
Oct 20, 8 AM $ 0.0294
+0.07%
$ 10.48 million $ 173,342
Oct 20, 7 AM $ 0.0294
+0.00%
$ 10.48 million $ 172,576
Oct 20, 6 AM $ 0.0294
-0.09%
$ 10.48 million $ 171,968
Oct 20, 5 AM $ 0.0294
-0.12%
$ 10.49 million $ 171,640
Oct 20, 4 AM $ 0.0295
+0.17%
$ 10.5 million $ 171,546
Oct 20, 3 AM $ 0.0294
+0.09%
$ 10.49 million $ 171,057
Oct 20, 2 AM $ 0.0294
+0.04%
$ 10.49 million $ 171,053
Oct 20, 1 AM $ 0.0294
+0.08%
$ 10.57 million $ 170,832
Oct 20, 12 AM $ 0.0294
-0.03%
$ 10.47 million $ 171,047
Oct 19, 11 PM $ 0.0294
-0.08%
$ 10.47 million $ 171,076
Oct 19, 10 PM $ 0.0294
+0.03%
$ 10.48 million $ 171,263
Oct 19, 9 PM $ 0.0294
-0.02%
$ 10.48 million $ 171,375
Oct 19, 8 PM $ 0.0294
+0.12%
$ 10.47 million $ 171,412
Oct 19, 7 PM $ 0.0294
-0.06%
$ 10.46 million $ 170,360
Oct 19, 6 PM $ 0.0294
-0.25%
$ 10.47 million $ 170,621
Oct 19, 5 PM $ 0.0294
+0.00%
$ 10.5 million $ 170,467
Oct 19, 4 PM $ 0.0294
+0.39%
$ 10.49 million $ 170,222
Oct 19, 3 PM $ 0.0293
+0.00%
$ 10.45 million $ 170,242
Oct 19, 2 PM $ 0.0293
-0.07%
$ 10.45 million $ 170,023
Oct 19, 1 PM $ 0.0294
+0.01%
$ 10.46 million $ 169,444
Oct 19, 12 PM $ 0.0294
+0.08%
$ 10.46 million $ 169,308
Oct 19, 11 AM $ 0.0294
-0.03%
$ 10.46 million $ 168,246
Oct 19, 10 AM $ 0.0294
-0.10%
$ 10.46 million $ 151,286
Oct 19, 9 AM $ 0.0293
+0.00%
$ 10.46 million $ 169,370
Oct 19, 8 AM $ 0.0293
-0.03%
$ 10.46 million $ 169,285
Oct 19, 7 AM $ 0.0294
-0.03%
$ 10.46 million $ 169,250
Oct 19, 6 AM $ 0.0294
+0.13%
$ 10.46 million $ 168,780
Oct 19, 5 AM $ 0.0293
+0.03%
$ 10.45 million $ 169,214
Oct 19, 4 AM $ 0.0293
-0.19%
$ 10.44 million $ 169,138
Oct 19, 3 AM $ 0.0294
+0.07%
$ 10.46 million $ 167,652
Oct 19, 2 AM $ 0.0294
+0.14%
$ 10.46 million $ 167,913