Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 PM $0.0225
-0.05%
$8.87 million $172,826
Apr 8, 6 PM $0.0225
+0.02%
$8.87 million $176,396
Apr 8, 5 PM $0.0225
-0.10%
$8.86 million $173,659
Apr 8, 4 PM $0.0225
+0.13%
$8.87 million $172,370
Apr 8, 3 PM $0.0225
+0.06%
$8.86 million $172,745
Apr 8, 2 PM $0.0225
-0.16%
$8.86 million $172,253
Apr 8, 1 PM $0.0225
+0.02%
$8.87 million $171,117
Apr 8, 12 PM $0.0225
-0.04%
$8.87 million $170,473
Apr 8, 11 AM $0.0225
+0.09%
$8.87 million $171,320
Apr 8, 10 AM $0.0225
+0.04%
$8.87 million $164,392
Apr 8, 9 AM $0.0225
+0.00%
$8.86 million $164,471
Apr 8, 8 AM $0.0225
-0.09%
$8.86 million $171,192
Apr 8, 7 AM $0.0225
+0.00%
$8.87 million $175,329
Apr 8, 6 AM $0.0225
+0.00%
$8.87 million $173,923
Apr 8, 5 AM $0.0225
-0.06%
$8.87 million $175,828
Apr 8, 4 AM $0.0225
+0.00%
$8.87 million $177,703
Apr 8, 3 AM $0.0225
-0.02%
$8.87 million $176,163
Apr 8, 2 AM $0.0225
+0.00%
$8.88 million $177,748
Apr 8, 1 AM $0.0225
-0.27%
$8.88 million $176,269
Apr 8, 12 AM $0.0226
-0.03%
$8.9 million $178,570
Apr 7, 11 PM $0.0226
+0.29%
$8.91 million $177,761
Apr 7, 10 PM $0.0225
+0.03%
$8.88 million $175,498
Apr 7, 9 PM $0.0225
+0.15%
$8.88 million $169,888
Apr 7, 8 PM $0.0225
+0.28%
$8.87 million $170,226
Apr 7, 7 PM $0.0224
-0.08%
$8.84 million $168,251
Apr 7, 6 PM $0.0225
-0.04%
$8.85 million $166,002
Apr 7, 5 PM $0.0225
+0.06%
$8.85 million $167,005
Apr 7, 4 PM $0.0225
+0.01%
$8.85 million $169,408
Apr 7, 3 PM $0.0225
-0.05%
$8.85 million $167,500
Apr 7, 2 PM $0.0225
+0.02%
$8.85 million $170,015
Apr 7, 1 PM $0.0225
+0.00%
$8.85 million $168,488
Apr 7, 12 PM $0.0225
-0.28%
$8.85 million $170,006
Apr 7, 11 AM $0.0225
+0.11%
$8.87 million $167,878
Apr 7, 10 AM $0.0225
-0.16%
$8.86 million $166,944
Apr 7, 9 AM $0.0225
+0.04%
$8.88 million $164,162
Apr 7, 8 AM $0.0225
-0.10%
$8.87 million $165,867
Apr 7, 7 AM $0.0225
-0.05%
$8.88 million $164,849
Apr 7, 6 AM $0.0226
+0.11%
$8.89 million $164,337
Apr 7, 5 AM $0.0225
+0.04%
$8.88 million $164,509
Apr 7, 4 AM $0.0225
-0.03%
$8.87 million $164,285
Apr 7, 3 AM $0.0225
+0.04%
$8.88 million $163,889
Apr 7, 2 AM $0.0225
+0.10%
$8.88 million $164,043
Apr 7, 1 AM $0.0225
-0.02%
$8.87 million $164,012
Apr 7, 12 AM $0.0225
+0.11%
$8.88 million $163,456
Apr 6, 11 PM $0.0225
-0.03%
$8.87 million $165,660
Apr 6, 10 PM $0.0225
+0.07%
$8.87 million $170,871
Apr 6, 9 PM $0.0225
-0.15%
$8.87 million $171,783
Apr 6, 8 PM $0.0224
-0.77%
$8.84 million $170,543
Apr 6, 7 PM $0.0226
+0.08%
$8.9 million $170,874
Apr 6, 6 PM $0.0226
+0.32%
$8.89 million $184,412