Upland Historical Data

SPARKLET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0294
+0.14%
$ 10.46 million $ 167,913
Oct 19, 1 AM $ 0.0293
+0.00%
$ 10.44 million $ 169,004
Oct 19, 12 AM $ 0.0293
+0.23%
$ 10.44 million $ 168,936
Oct 18, 11 PM $ 0.0293
+0.02%
$ 10.45 million $ 169,163
Oct 18, 10 PM $ 0.0293
-0.03%
$ 10.45 million $ 168,889
Oct 18, 9 PM $ 0.0293
+0.06%
$ 10.45 million $ 169,198
Oct 18, 8 PM $ 0.0293
-0.18%
$ 10.44 million $ 169,462
Oct 18, 7 PM $ 0.0294
+0.07%
$ 10.46 million $ 169,057
Oct 18, 6 PM $ 0.0293
-0.06%
$ 10.45 million $ 169,065
Oct 18, 5 PM $ 0.0294
+0.02%
$ 10.46 million $ 168,933
Oct 18, 4 PM $ 0.0294
+0.10%
$ 10.46 million $ 168,684
Oct 18, 3 PM $ 0.0293
+0.14%
$ 10.45 million $ 168,604
Oct 18, 2 PM $ 0.0293
+0.06%
$ 10.44 million $ 168,751
Oct 18, 1 PM $ 0.0293
+0.00%
$ 10.43 million $ 168,900
Oct 18, 12 PM $ 0.0293
-0.01%
$ 10.27 million $ 168,478
Oct 18, 11 AM $ 0.0293
-0.18%
$ 10.28 million $ 168,621
Oct 18, 10 AM $ 0.0293
+0.10%
$ 10.29 million $ 150,665
Oct 18, 9 AM $ 0.0293
+0.03%
$ 10.28 million $ 167,479
Oct 18, 8 AM $ 0.0293
+0.03%
$ 10.28 million $ 167,651
Oct 18, 7 AM $ 0.0293
-0.13%
$ 10.27 million $ 167,971
Oct 18, 6 AM $ 0.0293
+0.15%
$ 10.29 million $ 167,840
Oct 18, 5 AM $ 0.0293
+0.00%
$ 10.27 million $ 167,820
Oct 18, 4 AM $ 0.0293
-0.08%
$ 10.28 million $ 169,332
Oct 18, 3 AM $ 0.0293
+0.04%
$ 10.29 million $ 152,674
Oct 18, 2 AM $ 0.0293
-0.07%
$ 10.28 million $ 169,121
Oct 18, 1 AM $ 0.0293
+0.17%
$ 10.29 million $ 169,370
Oct 18, 12 AM $ 0.0293
-0.06%
$ 10.27 million $ 169,358
Oct 17, 11 PM $ 0.0293
-0.02%
$ 10.28 million $ 169,261
Oct 17, 10 PM $ 0.0293
+0.15%
$ 10.28 million $ 169,458
Oct 17, 9 PM $ 0.0293
+0.03%
$ 10.27 million $ 169,070
Oct 17, 8 PM $ 0.0293
-0.65%
$ 10.26 million $ 168,805
Oct 17, 7 PM $ 0.0295
+0.56%
$ 10.26 million $ 168,669
Oct 17, 6 PM $ 0.0293
+0.01%
$ 10.28 million $ 168,191
Oct 17, 5 PM $ 0.0293
-0.03%
$ 10.27 million $ 168,838
Oct 17, 4 PM $ 0.0293
+0.04%
$ 10.28 million $ 167,439
Oct 17, 3 PM $ 0.0293
+0.02%
$ 10.27 million $ 167,595
Oct 17, 2 PM $ 0.0293
+0.03%
$ 10.27 million $ 167,632
Oct 17, 1 PM $ 0.0293
+0.23%
$ 10.25 million $ 168,521
Oct 17, 12 PM $ 0.0292
-0.28%
$ 10.25 million $ 168,638
Oct 17, 11 AM $ 0.0293
+0.07%
$ 10.27 million $ 167,887
Oct 17, 10 AM $ 0.0293
+0.02%
$ 10.27 million $ 167,882
Oct 17, 9 AM $ 0.0293
+0.09%
$ 10.26 million $ 167,677
Oct 17, 8 AM $ 0.0292
-0.25%
$ 10.26 million $ 167,192
Oct 17, 7 AM $ 0.0293
+0.00%
$ 10.27 million $ 166,049
Oct 17, 6 AM $ 0.0293
-0.03%
$ 10.28 million $ 165,685
Oct 17, 5 AM $ 0.0293
-0.12%
$ 10.29 million $ 165,076
Oct 17, 4 AM $ 0.0294
+0.05%
$ 10.29 million $ 162,413
Oct 17, 3 AM $ 0.0293
+0.03%
$ 10.29 million $ 159,090
Oct 17, 2 AM $ 0.0294
+0.07%
$ 10.29 million $ 157,388
Oct 17, 1 AM $ 0.0293
+0.00%
$ 10.3 million $ 163,954