Upland Historical Data

SPARKLET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0294
+0.07%
$ 10.29 million $ 157,388
Oct 17, 1 AM $ 0.0293
+0.00%
$ 10.3 million $ 163,954
Oct 17, 12 AM $ 0.0293
+0.00%
$ 10.3 million $ 163,740
Oct 16, 11 PM $ 0.0293
+0.13%
$ 10.29 million $ 163,256
Oct 16, 10 PM $ 0.0293
+0.06%
$ 10.28 million $ 163,957
Oct 16, 9 PM $ 0.0293
+0.01%
$ 10.27 million $ 163,593
Oct 16, 8 PM $ 0.0293
+0.00%
$ 10.28 million $ 163,808
Oct 16, 7 PM $ 0.0293
-0.12%
$ 10.27 million $ 163,890
Oct 16, 6 PM $ 0.0293
-0.07%
$ 10.28 million $ 163,727
Oct 16, 5 PM $ 0.0293
-0.03%
$ 10.29 million $ 163,454
Oct 16, 4 PM $ 0.0293
-0.06%
$ 10.3 million $ 163,440
Oct 16, 3 PM $ 0.0294
+0.08%
$ 10.29 million $ 163,782
Oct 16, 2 PM $ 0.0293
-0.03%
$ 10.29 million $ 163,205
Oct 16, 1 PM $ 0.0294
+0.11%
$ 10.3 million $ 163,663
Oct 16, 12 PM $ 0.0293
-0.08%
$ 10.29 million $ 161,577
Oct 16, 11 AM $ 0.0293
-0.03%
$ 10.29 million $ 151,057
Oct 16, 10 AM $ 0.0293
-0.06%
$ 10.29 million $ 150,804
Oct 16, 9 AM $ 0.0294
+0.04%
$ 10.3 million $ 150,868
Oct 16, 8 AM $ 0.0294
-0.04%
$ 10.3 million $ 150,816
Oct 16, 7 AM $ 0.0294
+0.00%
$ 10.29 million $ 162,069
Oct 16, 6 AM $ 0.0294
+0.03%
$ 10.29 million $ 162,707
Oct 16, 5 AM $ 0.0293
+0.07%
$ 10.29 million $ 162,993
Oct 16, 4 AM $ 0.0293
-0.05%
$ 10.29 million $ 164,327
Oct 16, 3 AM $ 0.0293
-0.25%
$ 10.29 million $ 167,706
Oct 16, 2 AM $ 0.0294
+1.12%
$ 10.32 million $ 169,616
Oct 16, 1 AM $ 0.0291
+0.00%
$ 10.2 million $ 162,108
Oct 16, 12 AM $ 0.0291
-0.06%
$ 10.2 million $ 162,336
Oct 15, 11 PM $ 0.0291
+0.12%
$ 10.2 million $ 162,862
Oct 15, 10 PM $ 0.029
-0.11%
$ 10.18 million $ 161,859
Oct 15, 9 PM $ 0.0291
+0.02%
$ 10.2 million $ 161,765
Oct 15, 8 PM $ 0.0291
+0.03%
$ 10.19 million $ 160,249
Oct 15, 7 PM $ 0.0291
-0.11%
$ 10.19 million $ 161,326
Oct 15, 6 PM $ 0.0291
+0.04%
$ 10.2 million $ 164,659
Oct 15, 5 PM $ 0.0291
+0.16%
$ 10.19 million $ 164,753
Oct 15, 4 PM $ 0.029
+0.00%
$ 10.18 million $ 164,541
Oct 15, 3 PM $ 0.029
-0.07%
$ 10.19 million $ 164,393
Oct 15, 2 PM $ 0.0291
+0.05%
$ 10.2 million $ 164,733
Oct 15, 1 PM $ 0.029
+0.00%
$ 10.19 million $ 165,350
Oct 15, 12 PM $ 0.029
+0.08%
$ 10.19 million $ 166,008
Oct 15, 11 AM $ 0.029
-0.01%
$ 10.18 million $ 165,535
Oct 15, 10 AM $ 0.029
+0.02%
$ 10.18 million $ 167,263
Oct 15, 9 AM $ 0.029
+0.01%
$ 10.19 million $ 165,769
Oct 15, 8 AM $ 0.029
-0.14%
$ 10.19 million $ 167,032
Oct 15, 7 AM $ 0.0291
+0.03%
$ 10.2 million $ 164,370
Oct 15, 6 AM $ 0.0291
-0.03%
$ 10.2 million $ 166,204
Oct 15, 5 AM $ 0.0291
+0.01%
$ 10.21 million $ 158,060
Oct 15, 4 AM $ 0.0291
-0.05%
$ 10.2 million $ 158,044
Oct 15, 3 AM $ 0.0291
-0.01%
$ 10.2 million $ 158,450
Oct 15, 2 AM $ 0.0291
-0.03%
$ 10.2 million $ 160,111
Oct 15, 1 AM $ 0.0291
-0.01%
$ 10.2 million $ 158,619