Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upland Historical Data

SPARKLET Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.0225
+0.05%
$8.87 million $193,351
Apr 4, 3 PM $0.0225
+0.05%
$8.87 million $190,164
Apr 4, 2 PM $0.0225
+0.01%
$8.86 million $182,485
Apr 4, 1 PM $0.0225
-0.01%
$8.86 million $182,895
Apr 4, 12 PM $0.0225
+0.12%
$8.86 million $179,938
Apr 4, 11 AM $0.0224
-0.08%
$8.84 million $178,579
Apr 4, 10 AM $0.0225
+0.17%
$8.85 million $174,681
Apr 4, 9 AM $0.0224
+0.04%
$8.84 million $180,497
Apr 4, 8 AM $0.0224
-0.11%
$8.83 million $177,451
Apr 4, 7 AM $0.0224
+0.27%
$8.84 million $173,876
Apr 4, 6 AM $0.0224
+0.06%
$8.82 million $163,345
Apr 4, 5 AM $0.0224
-0.03%
$8.82 million $165,407
Apr 4, 4 AM $0.0224
+0.14%
$8.82 million $165,885
Apr 4, 3 AM $0.0224
-0.02%
$8.81 million $163,835
Apr 4, 2 AM $0.0224
+0.00%
$8.81 million $169,245
Apr 4, 1 AM $0.0223
+0.04%
$8.8 million $170,375
Apr 4, 12 AM $0.0223
+0.26%
$8.8 million $166,609
Apr 3, 11 PM $0.0223
-0.01%
$8.78 million $151,714
Apr 3, 10 PM $0.0223
+0.01%
$8.78 million $150,834
Apr 3, 9 PM $0.0223
-0.01%
$8.78 million $154,381
Apr 3, 8 PM $0.0223
+0.00%
$8.78 million $155,880
Apr 3, 7 PM $0.0223
+0.00%
$8.78 million $157,800
Apr 3, 6 PM $0.0223
+0.00%
$8.68 million $151,714
Apr 3, 5 PM $0.0223
-0.12%
$8.68 million $153,668
Apr 3, 4 PM $0.0223
+0.04%
$8.7 million $145,723
Apr 3, 3 PM $0.0223
+0.01%
$8.69 million $151,033
Apr 3, 2 PM $0.0223
-0.01%
$8.69 million $153,446
Apr 3, 1 PM $0.0223
-0.05%
$8.69 million $152,976
Apr 3, 12 PM $0.0223
+0.06%
$8.7 million $157,651
Apr 3, 11 AM $0.0223
-0.04%
$8.69 million $156,446
Apr 3, 10 AM $0.0223
+0.04%
$8.7 million $157,985
Apr 3, 9 AM $0.0223
+0.00%
$8.69 million $157,803
Apr 3, 8 AM $0.0223
-0.02%
$8.69 million $161,565
Apr 3, 7 AM $0.0223
+0.00%
$8.69 million $160,231
Apr 3, 6 AM $0.0223
+0.03%
$8.69 million $160,882
Apr 3, 5 AM $0.0223
-0.05%
$8.69 million $163,800
Apr 3, 4 AM $0.0223
+0.00%
$8.69 million $161,851
Apr 3, 3 AM $0.0223
+0.00%
$8.7 million $160,777
Apr 3, 2 AM $0.0223
-0.03%
$8.7 million $158,173
Apr 3, 1 AM $0.0223
-0.04%
$8.69 million $158,923
Apr 3, 12 AM $0.0223
+0.02%
$8.7 million $158,921
Apr 2, 11 PM $0.0223
+0.01%
$8.7 million $157,106
Apr 2, 10 PM $0.0223
-0.01%
$8.7 million $156,422
Apr 2, 9 PM $0.0223
+0.02%
$8.69 million $151,035
Apr 2, 8 PM $0.0223
+0.00%
$8.69 million $155,387
Apr 2, 7 PM $0.0223
+0.00%
$8.69 million $157,056
Apr 2, 6 PM $0.0223
-0.06%
$8.69 million $159,536
Apr 2, 5 PM $0.0223
-0.02%
$8.69 million $160,810
Apr 2, 4 PM $0.0223
+0.09%
$8.7 million $161,221
Apr 2, 3 PM $0.0223
-0.05%
$8.69 million $157,073