Upland Historical Data

SPARKLET Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0205
-0.07%
$ 7.63 million $ 183,655
Feb 1, 8 PM $ 0.0205
-0.01%
$ 7.64 million $ 180,766
Feb 1, 7 PM $ 0.0205
+0.04%
$ 7.64 million $ 177,289
Feb 1, 6 PM $ 0.0205
-0.05%
$ 7.64 million $ 174,896
Feb 1, 5 PM $ 0.0205
+0.00%
$ 7.64 million $ 171,317
Feb 1, 4 PM $ 0.0205
+0.08%
$ 7.64 million $ 173,244
Feb 1, 3 PM $ 0.0205
-0.04%
$ 7.63 million $ 175,754
Feb 1, 2 PM $ 0.0205
-0.09%
$ 7.63 million $ 172,917
Feb 1, 1 PM $ 0.0205
+0.05%
$ 7.64 million $ 169,982
Feb 1, 12 PM $ 0.0205
-0.08%
$ 7.64 million $ 173,553
Feb 1, 11 AM $ 0.0205
+0.01%
$ 7.63 million $ 171,238
Feb 1, 10 AM $ 0.0205
-0.03%
$ 7.64 million $ 174,723
Feb 1, 9 AM $ 0.0205
-0.03%
$ 7.64 million $ 172,004
Feb 1, 8 AM $ 0.0205
-0.01%
$ 7.64 million $ 174,165
Feb 1, 7 AM $ 0.0205
+0.04%
$ 7.64 million $ 172,364
Feb 1, 6 AM $ 0.0205
-0.04%
$ 7.64 million $ 170,278
Feb 1, 5 AM $ 0.0205
-0.05%
$ 7.64 million $ 169,586
Feb 1, 4 AM $ 0.0205
+0.01%
$ 7.64 million $ 177,886
Feb 1, 3 AM $ 0.0205
-0.01%
$ 7.64 million $ 182,967
Feb 1, 2 AM $ 0.0205
-0.01%
$ 7.64 million $ 182,009
Feb 1, 1 AM $ 0.0205
+0.02%
$ 7.64 million $ 179,394
Feb 1, 12 AM $ 0.0205
+0.16%
$ 7.64 million $ 171,552
Download