Upland Historical Data

SPARKLET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0291
-0.01%
$ 10.2 million $ 158,619
Oct 15, 12 AM $ 0.0291
-0.05%
$ 10.2 million $ 172,633
Oct 14, 11 PM $ 0.0291
-0.02%
$ 10.21 million $ 171,077
Oct 14, 10 PM $ 0.0291
-0.03%
$ 10.21 million $ 172,759
Oct 14, 9 PM $ 0.0291
+0.10%
$ 10.21 million $ 171,433
Oct 14, 8 PM $ 0.0291
+0.06%
$ 10.2 million $ 173,844
Oct 14, 7 PM $ 0.0291
-1.22%
$ 10.19 million $ 174,541
Oct 14, 6 PM $ 0.0294
-0.09%
$ 10.32 million $ 161,037
Oct 14, 5 PM $ 0.0295
+0.09%
$ 10.33 million $ 159,006
Oct 14, 4 PM $ 0.0294
+0.03%
$ 10.33 million $ 160,564
Oct 14, 3 PM $ 0.0294
+0.04%
$ 10.32 million $ 159,642
Oct 14, 2 PM $ 0.0295
+0.25%
$ 10.33 million $ 161,156
Oct 14, 1 PM $ 0.0294
-0.33%
$ 10.3 million $ 159,435
Oct 14, 12 PM $ 0.0295
+0.03%
$ 10.34 million $ 160,657
Oct 14, 11 AM $ 0.0295
-0.05%
$ 10.33 million $ 158,914
Oct 14, 10 AM $ 0.0295
-1.15%
$ 10.34 million $ 158,756
Oct 14, 9 AM $ 0.0298
+0.03%
$ 10.45 million $ 158,959
Oct 14, 8 AM $ 0.0298
-0.02%
$ 10.46 million $ 158,727
Oct 14, 7 AM $ 0.0298
+0.11%
$ 10.46 million $ 158,467
Oct 14, 6 AM $ 0.0298
+0.39%
$ 10.44 million $ 158,152
Oct 14, 5 AM $ 0.0298
-0.05%
$ 10.44 million $ 156,765
Oct 14, 4 AM $ 0.0298
+0.08%
$ 10.44 million $ 158,009
Oct 14, 3 AM $ 0.0298
+0.23%
$ 10.42 million $ 155,209
Oct 14, 2 AM $ 0.0298
-0.07%
$ 10.44 million $ 151,543
Oct 14, 1 AM $ 0.0298
-0.27%
$ 10.45 million $ 151,414
Oct 14, 12 AM $ 0.0299
-0.24%
$ 10.48 million $ 151,715
Oct 13, 11 PM $ 0.0299
+0.29%
$ 10.49 million $ 151,432
Oct 13, 10 PM $ 0.0299
-0.07%
$ 10.48 million $ 151,310
Oct 13, 9 PM $ 0.0299
-0.06%
$ 10.48 million $ 151,110
Oct 13, 8 PM $ 0.0299
-0.17%
$ 10.49 million $ 151,450
Oct 13, 7 PM $ 0.0299
-0.39%
$ 10.5 million $ 151,314
Oct 13, 6 PM $ 0.0301
-0.15%
$ 10.54 million $ 151,565
Oct 13, 5 PM $ 0.0301
+0.21%
$ 10.56 million $ 151,665
Oct 13, 4 PM $ 0.03
+0.29%
$ 10.54 million $ 152,025
Oct 13, 3 PM $ 0.03
-0.31%
$ 10.51 million $ 151,052
Oct 13, 2 PM $ 0.03
-0.23%
$ 10.53 million $ 151,147
Oct 13, 1 PM $ 0.0301
+0.40%
$ 10.57 million $ 151,515
Oct 13, 12 PM $ 0.03
-0.06%
$ 10.52 million $ 151,483
Oct 13, 11 AM $ 0.03
-0.04%
$ 10.53 million $ 151,350
Oct 13, 10 AM $ 0.03
-0.13%
$ 10.54 million $ 151,256
Oct 13, 9 AM $ 0.0301
-0.16%
$ 10.54 million $ 150,888
Oct 13, 8 AM $ 0.0301
-0.07%
$ 10.56 million $ 151,372
Oct 13, 7 AM $ 0.0302
-0.47%
$ 10.58 million $ 151,069
Oct 13, 6 AM $ 0.0303
+0.17%
$ 10.63 million $ 150,943
Oct 13, 5 AM $ 0.0302
+0.13%
$ 10.6 million $ 150,802
Oct 13, 4 AM $ 0.0302
+0.16%
$ 10.59 million $ 155,752
Oct 13, 3 AM $ 0.0302
+0.10%
$ 10.57 million $ 155,522
Oct 13, 2 AM $ 0.0301
+0.07%
$ 10.56 million $ 155,978
Oct 13, 1 AM $ 0.0301
+0.15%
$ 10.55 million $ 155,822
Oct 13, 12 AM $ 0.03
+0.13%
$ 10.54 million $ 155,796