Energy Aggregator Token Historical Data

EA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00711
+82.30%
$ -- $ 690
Feb 23, 2020 $ 0.0039
+8.11%
$ -- $ 345
Feb 22, 2020 $ 0.00361
-54.38%
$ -- $ 50
Feb 21, 2020 $ 0.00791
-1.19%
$ -- $ 770
Feb 20, 2020 $ 0.00801
-24.54%
$ -- $ 745
Feb 19, 2020 $ 0.0106
-19.65%
$ -- $ 856
Feb 18, 2020 $ 0.0132
-1.46%
$ -- $ 756
Feb 17, 2020 $ 0.0134
-2.12%
$ -- $ 535
Feb 16, 2020 $ 0.0137
-8.05%
$ -- $ 788
Feb 15, 2020 $ 0.0149
-14.43%
$ -- $ 855
Feb 14, 2020 $ 0.0174
+8.06%
$ -- $ 516
Feb 13, 2020 $ 0.0161
+1.10%
$ -- $ 425
Feb 12, 2020 $ 0.0159
-0.60%
$ -- $ 396
Feb 11, 2020 $ 0.016
+2.61%
$ -- $ 503
Feb 10, 2020 $ 0.0156
-4.40%
$ -- $ 424
Feb 9, 2020 $ 0.0163
+3.88%
$ -- $ 392
Feb 8, 2020 $ 0.0157
-2.99%
$ -- $ 377
Feb 7, 2020 $ 0.0162
+3.47%
$ -- $ 507
Feb 6, 2020 $ 0.0156
-3.03%
$ -- $ 414
Feb 5, 2020 $ 0.0161
-12.43%
$ -- $ 464
Feb 4, 2020 $ 0.0184
+8.27%
$ -- $ 460
Feb 3, 2020 $ 0.017
-0.08%
$ -- $ 549
Feb 2, 2020 $ 0.017
-12.32%
$ -- $ 462
Feb 1, 2020 $ 0.0194
+2.30%
$ -- $ 443
Jan 31, 2020 $ 0.019
-3.18%
$ -- $ 766
Jan 30, 2020 $ 0.0196
-20.72%
$ -- $ 601
Jan 29, 2020 $ 0.0247
+1.35%
$ -- $ 771
Jan 28, 2020 $ 0.0244
+0.18%
$ -- $ 690
Jan 27, 2020 $ 0.0243
+22.36%
$ -- $ 764
Jan 26, 2020 $ 0.0199
+16.58%
$ -- $ 667
Jan 25, 2020 $ 0.0171
-7.30%
$ -- $ 564
Jan 24, 2020 $ 0.0184
-13.24%
$ -- $ 666
Jan 23, 2020 $ 0.0212
-40.55%
$ -- $ 831
Jan 22, 2020 $ 0.0357
-0.28%
$ -- $ 596
Jan 21, 2020 $ 0.0358
+1.96%
$ -- $ 644
Jan 20, 2020 $ 0.0351
+2.45%
$ -- $ 615
Jan 19, 2020 $ 0.0342
-0.90%
$ -- $ 663
Jan 18, 2020 $ 0.0345
+0.12%
$ -- $ 610
Jan 17, 2020 $ 0.0345
-3.71%
$ -- $ 591
Jan 16, 2020 $ 0.0358
+19.13%
$ -- $ 899
Jan 15, 2020 $ 0.0301
+7.16%
$ -- $ 602
Jan 14, 2020 $ 0.0281
+3.68%
$ -- $ 531
Jan 13, 2020 $ 0.027
-3.66%
$ -- $ 519
Jan 12, 2020 $ 0.0281
-18.28%
$ -- $ 784
Jan 11, 2020 $ 0.0344
-1.73%
$ -- $ 1,769
Jan 10, 2020 $ 0.035
-2.42%
$ -- $ 2,137
Jan 9, 2020 $ 0.0359
+2.39%
$ -- $ 2,074
Jan 8, 2020 $ 0.0351
-2.19%
$ -- $ 1,752
Jan 7, 2020 $ 0.0358
-2.65%
$ -- $ 1,904
Jan 6, 2020 $ 0.0368
+0.08%
$ -- $ 1,812