Metatoken Historical Data

MTK Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0172
-8.54%
$ 33,778 $ 1.01 million
May 1 $ 0.0183
+45.14%
$ 35,672 $ 2.9 million
Apr 24 $ 0.0149
+25.60%
$ 24,410 $ 2.49 million
Apr 17 $ 0.0123
-15.91%
$ 23,062 $ 2.16 million
Apr 10 $ 0.0154
-21.13%
$ 28,595 $ 1.94 million
Apr 3 $ 0.0194
+38.08%
$ 37,956 $ 1.69 million
Mar 27 $ 0.0141
+1.72%
$ 27,452 $ 1.27 million
Mar 20 $ 0.0137
+34.56%
$ 26,988 $ 1.02 million
Mar 13 $ 0.0112
-20.43%
$ 20,190 $ 892,677
Download