Metatoken Historical Data

MTK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00109
-2.50%
$ 2,132 $ 2,175
Jan 13, 2024 $ 0.00112
-1.23%
$ 2,187 $ 317
Jan 12, 2024 $ 0.00113
-4.55%
$ 2,215 $ 481
Jan 11, 2024 $ 0.00119
+7.03%
$ 2,320 $ 1,427
Jan 10, 2024 $ 0.00111
-2.80%
$ 2,168 $ 586
Jan 9, 2024 $ 0.00114
+0.97%
$ 2,230 $ 678
Jan 8, 2024 $ 0.00113
-0.79%
$ 2,209 $ 1,193
Jan 7, 2024 $ 0.00114
-0.96%
$ 2,226 $ 1,712
Jan 6, 2024 $ 0.00115
-1.88%
$ 2,248 $ 1,023
Jan 5, 2024 $ 0.00117
-4.17%
$ 2,291 $ 649
Jan 4, 2024 $ 0.00122
+2.51%
$ 2,390 $ 1,141
Jan 3, 2024 $ 0.00119
+2.67%
$ 2,332 $ 1,697
Jan 2, 2024 $ 0.00116
+1.31%
$ 2,271 $ 703
Jan 1, 2024 $ 0.00115
-8.09%
$ 2,242 $ 1,191
Dec 31, 2023 $ 0.00125
-15.15%
$ 2,439 $ 6,963
Dec 30, 2023 $ 0.00147
-3.29%
$ 2,875 $ 1,058
Dec 29, 2023 $ 0.00152
+5.99%
$ 2,972 $ 3,192
Dec 28, 2023 $ 0.00144
+7.08%
$ 2,804 $ 7,897
Dec 27, 2023 $ 0.00134
+12.03%
$ 2,619 $ 3,108
Dec 26, 2023 $ 0.0012
-3.62%
$ 2,338 $ 1,423
Dec 25, 2023 $ 0.00124
-2.13%
$ 2,425 $ 3,739
Dec 24, 2023 $ 0.00127
+7.27%
$ 2,478 $ 4,780
Dec 23, 2023 $ 0.00118
+4.41%
$ 2,310 $ 625
Dec 22, 2023 $ 0.00113
+2.07%
$ 2,213 $ 829
Dec 21, 2023 $ 0.00111
-5.45%
$ 2,168 $ 1,588
Dec 20, 2023 $ 0.00117
-2.73%
$ 2,293 $ 1,344
Dec 19, 2023 $ 0.00121
+2.12%
$ 2,357 $ 4,825
Dec 18, 2023 $ 0.00118
+0.17%
$ 2,308 $ 1,916
Dec 17, 2023 $ 0.00118
-5.14%
$ 2,304 $ 4,162
Dec 16, 2023 $ 0.00124
+2.89%
$ 2,429 $ 4,514
Dec 15, 2023 $ 0.00121
+0.75%
$ 2,361 $ 36,429
Dec 14, 2023 $ 0.0012
+4.62%
$ 2,343 $ 3,182
Dec 13, 2023 $ 0.00115
+3.61%
$ 2,240 $ 5,486
Dec 12, 2023 $ 0.00111
+4.73%
$ 2,162 $ 2,744
Dec 11, 2023 $ 0.00106
-17.42%
$ 2,064 $ 4,084
Dec 10, 2023 $ 0.00128
+0.08%
$ 2,500 $ 2,930
Dec 9, 2023 $ 0.00128
+1.67%
$ 2,498 $ 2,734
Dec 8, 2023 $ 0.00126
+7.16%
$ 2,457 $ 8,280
Dec 7, 2023 $ 0.00117
-22.61%
$ 2,293 $ 11,688
Dec 6, 2023 $ 0.00152
+8.51%
$ 2,962 $ 15,336
Dec 5, 2023 $ 0.0014
+4.48%
$ 2,730 $ 16,416
Dec 4, 2023 $ 0.00134
+4.04%
$ 2,613 $ 23,310
Dec 3, 2023 $ 0.00129
+2.88%
$ 2,511 $ 7,082
Dec 2, 2023 $ 0.00125
-15.02%
$ 2,441 $ 7,997
Dec 1, 2023 $ 0.00147
+3.08%
$ 2,873 $ 15,783
Nov 30, 2023 $ 0.00143
-18.74%
$ 2,787 $ 16,855
Nov 29, 2023 $ 0.00176
-23.69%
$ 3,429 $ 98,703
Nov 28, 2023 $ 0.0023
+284.78%
$ 4,493 $ 323,410
Nov 27, 2023 $ 0.000598
-3.55%
$ 1,168 $ 928
Nov 26, 2023 $ 0.00062
-7.46%
$ 1,211 $ 1,987