Metatoken Historical Data

MTK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00067
-4.56%
$ 1,308 $ 2,634
Nov 24, 2023 $ 0.000702
-2.36%
$ 1,371 $ 825
Nov 23, 2023 $ 0.000719
+7.80%
$ 1,404 $ 1,133
Nov 22, 2023 $ 0.000667
+12.29%
$ 1,303 $ 6,124
Nov 21, 2023 $ 0.000594
+4.39%
$ 1,160 $ 662
Nov 20, 2023 $ 0.000569
-3.56%
$ 1,111 $ 845
Nov 19, 2023 $ 0.00059
-4.07%
$ 1,152 $ 763
Nov 18, 2023 $ 0.000615
+0.65%
$ 1,201 $ 587
Nov 17, 2023 $ 0.000611
+0.00%
$ 1,193 $ 14,324
Nov 16, 2023 $ 0.000611
+4.44%
$ 1,193 $ 6,572
Nov 15, 2023 $ 0.00054
-3.57%
$ 1,055 $ 478
Nov 14, 2023 $ 0.00056
+5.86%
$ 1,094 $ 1,488
Nov 13, 2023 $ 0.000529
-15.09%
$ 1,033 $ 4,393
Nov 12, 2023 $ 0.000623
+12.05%
$ 1,217 $ 314
Nov 11, 2023 $ 0.000556
-5.92%
$ 1,086 $ 1,509
Nov 10, 2023 $ 0.000591
-3.59%
$ 1,154 $ 169
Nov 9, 2023 $ 0.000613
+2.34%
$ 1,197 $ 842
Nov 8, 2023 $ 0.000599
+6.39%
$ 1,170 $ 606
Nov 7, 2023 $ 0.000563
-2.90%
$ 1,099 $ 2,155
Nov 6, 2023 $ 0.00058
+10.99%
$ 1,133 $ 513
Nov 5, 2023 $ 0.000522
-7.27%
$ 1,020 $ 286
Nov 4, 2023 $ 0.000564
+9.76%
$ 1,101 $ 4,987
Nov 3, 2023 $ 0.000513
+3.77%
$ 1,003 $ 2,505
Nov 2, 2023 $ 0.000495
+1.57%
$ 966 $ 891
Nov 1, 2023 $ 0.000487
+0.29%
$ 951 $ 356
Oct 31, 2023 $ 0.00054
+4.24%
$ 1,054 $ 589
Oct 30, 2023 $ 0.000518
+3.45%
$ 1,011 $ 372
Oct 29, 2023 $ 0.000501
-1.46%
$ 977 $ 199
Oct 28, 2023 $ 0.000535
+11.39%
$ 1,044 $ 199
Oct 27, 2023 $ 0.00048
-5.18%
$ 938 $ 506
Oct 26, 2023 $ 0.000506
+1.08%
$ 989 $ 783
Oct 25, 2023 $ 0.000501
-0.84%
$ 978 $ 1,543
Oct 24, 2023 $ 0.000506
+2.58%
$ 987 $ 1,127
Oct 23, 2023 $ 0.000493
-4.35%
$ 962 $ 965
Oct 22, 2023 $ 0.000516
+6.78%
$ 1,007 $ 851
Oct 21, 2023 $ 0.000483
-1.42%
$ 943 $ 552
Oct 20, 2023 $ 0.00049
+2.22%
$ 957 $ 1,087
Oct 19, 2023 $ 0.000479
-4.19%
$ 936 $ 934
Oct 18, 2023 $ 0.0005
+4.00%
$ 977 $ 2,005
Oct 17, 2023 $ 0.000481
+0.95%
$ 939 $ 1,858
Oct 16, 2023 $ 0.000477
+1.07%
$ 931 $ 301
Oct 15, 2023 $ 0.000471
+2.20%
$ 921 $ 478
Oct 14, 2023 $ 0.00044
-25.63%
$ 859 $ 2,103
Oct 13, 2023 $ 0.000592
-12.90%
$ 1,155 $ 2,868
Oct 12, 2023 $ 0.000679
+2.86%
$ 1,326 $ 197
Oct 11, 2023 $ 0.000661
+0.25%
$ 1,290 $ 295
Oct 10, 2023 $ 0.000659
-0.99%
$ 1,287 $ 491
Oct 9, 2023 $ 0.000666
-3.42%
$ 1,300 $ 829
Oct 8, 2023 $ 0.000689
-10.88%
$ 1,346 $ 2,224
Oct 7, 2023 $ 0.000773
+5.06%
$ 1,510 $ 2,659