Cryptlo Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.0000143
-17.66%
$ 4,299 $ 7
Sep 2020 $ 0.00136
-13.30%
$ 409,430 $ 3,958
Aug 2020 $ 0.00158
+25.80%
$ 330,679 $ 15,823
Jul 2020 $ 0.00125
+428.67%
$ 262,811 $ 9,300
Jun 2020 $ 0.000237
+11.40%
$ 49,734 $ 1,467
May 2020 $ 0.000213
-69.37%
$ 44,658 $ 1,989
Apr 2020 $ 0.000694
+39.70%
$ 145,653 $ 269,832
Mar 2020 $ 0.000497
+129.28%
$ 104,366 $ 35
Feb 2020 $ 0.000217
+576.75%
$ 23,908 $ 5.23 million
Jan 2020 $ 0.0000321
+46.01%
$ -- $ 522
Dec 2019 $ 0.000022
+75.31%
$ -- $ 14
Oct 2019 $ 0.0000216
+50.04%
$ -- $ 198
Sep 2019 $ 0.0000144
+37.75%
$ -- $ 74
Aug 2019 $ 0.0000105
-31.21%
$ -- $ 3,373
Jul 2019 $ 0.0000152
+420.73%
$ -- $ 149
Jun 2019 $ 0.0₅292
-81.70%
$ -- $ 75
May 2019 $ 0.000016
-39.04%
$ -- $ 1,017
Download