Coinranking
Cryptlo Historical Data
CLO
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Mar 8 | $ 0.0000175 | +1.30% | ||
| Mar 1 | $ 0.0000173 | +3.89% | ||
| Feb 22 | $ 0.0000143 | -4.32% | ||
| Feb 8 | $ 0.000018 | +3.34% | ||
| Sep 14 | $ 0.00136 | -43.85% | ||
| Sep 7 | $ 0.00219 | -3.09% | ||
| Aug 31 | $ 0.00219 | +42.51% | ||
| Aug 24 | $ 0.00155 | +9.44% | ||
| Aug 17 | $ 0.00141 | -9.68% | ||
| Aug 10 | $ 0.00157 | +11.11% | ||
| Aug 3 | $ 0.00141 | +5.04% | ||
| Jul 27 | $ 0.00134 | +19.23% | ||
| Jul 20 | $ 0.00112 | +25.01% | ||
| Jul 13 | $ 0.000899 | +0.34% | ||
| Jul 6 | $ 0.000895 | +732.55% | ||
| Jun 29 | $ 0.000107 | -54.29% | ||
| Jun 22 | $ 0.000235 | -1.53% | ||
| Jun 15 | $ 0.000239 | -1.38% | ||
| Jun 8 | $ 0.000242 | +74.68% | ||
| Jun 1 | $ 0.000139 | -34.84% | ||
| May 25 | $ 0.000213 | -0.62% | ||
| May 18 | $ 0.000214 | -5.78% | ||
| May 11 | $ 0.000228 | +259.96% | ||
| May 4 | $ 0.0000632 | -91.10% | ||
| Apr 27 | $ 0.000711 | +795.17% | ||
| Apr 20 | $ 0.0000794 | +3.41% | ||
| Apr 13 | $ 0.0000767 | -8.90% | ||
| Apr 6 | $ 0.0000844 | -82.01% | ||
| Mar 30 | $ 0.000469 | -10.52% | ||
| Mar 23 | $ 0.000509 | +4.76% | ||
| Mar 16 | $ 0.000486 | -0.83% | ||
| Mar 9 | $ 0.00049 | -37.96% | ||
| Mar 2 | $ 0.000789 | +1,064.31% | ||
| Feb 24 | $ 0.0000678 | -75.05% | ||
| Feb 17 | $ 0.000272 | +316.13% | ||
| Feb 10 | $ 0.0000659 | +221.89% | ||
| Feb 3 | $ 0.0000205 | -39.50% | ||
| Jan 27 | $ 0.0000321 | +28.35% | ||
| Jan 20 | $ 0.000025 | +114.45% | ||
| Jan 13 | $ 0.0000116 | +1.99% | ||
| Jan 6 | $ 0.0000102 | -16.89% | ||
| Dec 30 | $ 0.0000122 | -45.75% | ||
| Dec 23 | $ 0.0000135 | +7.47% | ||
| Oct 28 | $ 0.0000216 | -26.34% | ||
| Oct 21 | $ 0.0000294 | +51.67% | ||
| Oct 14 | $ 0.0000194 | +33.03% | ||
| Oct 7 | $ 0.0000146 | -34.71% | ||
| Sep 30 | $ 0.0000223 | -12.61% | ||
| Sep 23 | $ 0.0000256 | +53.06% | ||
Previous Next