Cryptlo Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00116
+3.65%
$ 244,502 $ 478
Jul 26, 2020 $ 0.00112
+1.85%
$ 235,829 $ 432
Jul 25, 2020 $ 0.0011
+5.09%
$ 231,417 $ 422
Jul 24, 2020 $ 0.00105
+1.46%
$ 220,056 $ 399
Jul 23, 2020 $ 0.00103
+4.08%
$ 216,757 $ 401
Jul 22, 2020 $ 0.000991
+7.24%
$ 208,094 $ 399
Jul 21, 2020 $ 0.000924
+3.92%
$ 194,025 $ 393
Jul 20, 2020 $ 0.000889
-1.02%
$ 186,719 $ 384
Jul 19, 2020 $ 0.000899
+1.21%
$ 188,693 $ 385
Jul 18, 2020 $ 0.000888
+1.40%
$ 186,455 $ 384
Jul 17, 2020 $ 0.000876
-0.38%
$ 183,896 $ 383
Jul 16, 2020 $ 0.000879
-2.05%
$ 184,645 $ 382
Jul 15, 2020 $ 0.000898
+0.27%
$ 188,558 $ 386
Jul 12, 2020 $ 0.000895
-0.53%
$ 187,964 $ 387
Jul 11, 2020 $ 0.0009
-0.72%
$ 188,921 $ 387
Jul 10, 2020 $ 0.000906
-0.44%
$ 190,270 $ 389
Jul 9, 2020 $ 0.00091
-1.39%
$ 191,100 $ 387
Jul 8, 2020 $ 0.000923
+276.14%
$ 193,782 $ 356
Jul 7, 2020 $ 0.000245
+0.09%
$ 51,494 $ 27
Jul 6, 2020 $ 0.000245
+127.87%
$ 51,445 $ 27
Jul 5, 2020 $ 0.000107
-51.83%
$ 22,569 $ 61
Jul 4, 2020 $ 0.000223
-5.16%
$ 46,832 $ 28
Jul 3, 2020 $ 0.000235
-0.48%
$ 49,377 $ 26
Jul 2, 2020 $ 0.000236
-2.09%
$ 49,615 $ 26
Jul 1, 2020 $ 0.000241
+1.89%
$ 50,653 $ 29
Jun 30, 2020 $ 0.000237
-0.74%
$ 49,734 $ 28
Jun 29, 2020 $ 0.000239
+1.50%
$ 50,113 $ 28
Jun 28, 2020 $ 0.000235
+49.80%
$ 49,349 $ 28
Jun 27, 2020 $ 0.000157
-34.25%
$ 32,946 $ 41
Jun 26, 2020 $ 0.000239
+0.86%
$ 50,107 $ 28
Jun 25, 2020 $ 0.000237
+1.95%
$ 49,692 $ 29
Jun 24, 2020 $ 0.000232
+3.88%
$ 48,738 $ 30
Jun 23, 2020 $ 0.000223
-11.47%
$ 46,915 $ 34
Jun 22, 2020 $ 0.000252
+5.74%
$ 52,993 $ 29
Jun 21, 2020 $ 0.000239
-0.45%
$ 50,102 $ 28
Jun 20, 2020 $ 0.00024
+0.69%
$ 50,329 $ 28
Jun 19, 2020 $ 0.000238
-1.17%
$ 49,948 $ 28
Jun 18, 2020 $ 0.000241
-0.31%
$ 50,547 $ 28
Jun 17, 2020 $ 0.000242
-1.59%
$ 50,711 $ 28
Jun 16, 2020 $ 0.000245
+1.94%
$ 51,523 $ 28
Jun 15, 2020 $ 0.000241
-0.51%
$ 50,546 $ 28
Jun 14, 2020 $ 0.000242
-4.03%
$ 50,827 $ 28
Jun 13, 2020 $ 0.000252
+4.38%
$ 52,956 $ 29
Jun 12, 2020 $ 0.000242
-0.63%
$ 50,724 $ 30
Jun 11, 2020 $ 0.000243
-2.06%
$ 51,063 $ 28
Jun 10, 2020 $ 0.000248
-3.15%
$ 52,126 $ 32
Jun 9, 2020 $ 0.000256
+71.07%
$ 53,814 $ 30
Jun 8, 2020 $ 0.00015
+8.16%
$ 31,472 $ 99
Jun 7, 2020 $ 0.000139
+54.90%
$ 29,089 $ 147
Jun 6, 2020 $ 0.0000895
-64.63%
$ 18,782 $ 394