Cryptlo Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000253
+4.84%
$ 53,104 $ 29
Jun 4, 2020 $ 0.000241
+1.27%
$ 50,666 $ 31
Jun 3, 2020 $ 0.000238
+9.39%
$ 50,033 $ 31
Jun 2, 2020 $ 0.000218
+13.62%
$ 45,722 $ 36
Jun 1, 2020 $ 0.000192
-9.86%
$ 40,245 $ 50
May 31, 2020 $ 0.000213
+210.66%
$ 44,658 $ 36
May 30, 2020 $ 0.0000684
-66.74%
$ 14,370 $ 588
May 29, 2020 $ 0.000206
-0.22%
$ 43,208 $ 36
May 28, 2020 $ 0.000206
+4.56%
$ 43,275 $ 36
May 27, 2020 $ 0.000197
-8.71%
$ 41,370 $ 34
May 26, 2020 $ 0.000216
-2.23%
$ 45,317 $ 33
May 25, 2020 $ 0.000221
+3.15%
$ 46,353 $ 33
May 24, 2020 $ 0.000214
+749.65%
$ 45,025 $ 33
May 23, 2020 $ 0.0000252
-88.64%
$ 5,301 $ 623
May 22, 2020 $ 0.000222
+16.62%
$ 46,650 $ 34
May 21, 2020 $ 0.000191
-5.05%
$ 40,009 $ 34
May 20, 2020 $ 0.000201
-1.90%
$ 42,141 $ 36
May 19, 2020 $ 0.000205
-11.89%
$ 42,944 $ 37
May 18, 2020 $ 0.000232
+1.97%
$ 48,727 $ 36
May 17, 2020 $ 0.000228
+182.97%
$ 47,792 $ 36
May 16, 2020 $ 0.0000805
-14.65%
$ 16,895 $ 92
May 15, 2020 $ 0.0000942
-3.19%
$ 19,788 $ 21
May 14, 2020 $ 0.0000974
+11.21%
$ 20,440 $ 23
May 13, 2020 $ 0.0000875
-1.03%
$ 18,381 $ 21
May 12, 2020 $ 0.0000884
+2.22%
$ 18,563 $ 20
May 11, 2020 $ 0.0000865
+36.79%
$ 18,162 $ 20
May 10, 2020 $ 0.0000632
-20.07%
$ 13,279 $ 32
May 9, 2020 $ 0.0000792
-28.39%
$ 16,618 $ 25
May 8, 2020 $ 0.000111
-70.01%
$ 23,208 $ 9
May 7, 2020 $ 0.000369
+1,413.51%
$ 77,415 $ 9
May 6, 2020 $ 0.0000244
+85.78%
$ 5,123 $ 8
May 5, 2020 $ 0.0000131
-80.52%
$ 2,758 $ 10
May 4, 2020 $ 0.0000675
-90.51%
$ 14,163 $ 7
May 3, 2020 $ 0.000711
+538.26%
$ 149,183 $ 8
May 2, 2020 $ 0.000111
-84.40%
$ 23,376 $ 9
May 1, 2020 $ 0.000714
+2.77%
$ 149,855 $ 9
Apr 30, 2020 $ 0.000694
-4.52%
$ 145,653 $ 8
Apr 29, 2020 $ 0.000726
+625.89%
$ 152,528 $ 8
Apr 28, 2020 $ 0.0001
+21.25%
$ 21,020 $ 9
Apr 27, 2020 $ 0.0000826
+4.01%
$ 17,334 $ 10
Apr 26, 2020 $ 0.0000794
-18.57%
$ 16,660 $ 10
Apr 25, 2020 $ 0.0000974
+4.50%
$ 20,458 $ 9
Apr 24, 2020 $ 0.0000932
+25.13%
$ 19,577 $ 12
Apr 23, 2020 $ 0.0000745
-1.83%
$ 15,643 $ 11
Apr 22, 2020 $ 0.0000759
-8.59%
$ 15,932 $ 9
Apr 21, 2020 $ 0.000083
+1.83%
$ 17,427 $ 9
Apr 20, 2020 $ 0.0000815
+6.24%
$ 17,115 $ 9
Apr 19, 2020 $ 0.0000767
-1.27%
$ 16,113 $ 10
Apr 18, 2020 $ 0.0000777
-0.62%
$ 16,318 $ 10
Apr 17, 2020 $ 0.0000782
+84.40%
$ 16,419 $ 7