Cryptlo Historical Data

CLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0000424
-91.45%
$ 8,902 $ 0
Apr 15, 2020 $ 0.000496
-20.39%
$ 104,200 $ 0.1
Apr 14, 2020 $ 0.000623
+899.26%
$ 130,850 $ 0.1
Apr 13, 2020 $ 0.0000624
-25.98%
$ 13,092 $ 8
Apr 12, 2020 $ 0.0000844
-86.51%
$ 17,711 $ 6
Apr 11, 2020 $ 0.000625
+197.63%
$ 131,289 $ 2
Apr 10, 2020 $ 0.00021
-68.77%
$ 44,074 $ 7
Apr 9, 2020 $ 0.000673
+192.03%
$ 141,214 $ 2
Apr 8, 2020 $ 0.00023
+5.33%
$ 48,336 $ 8
Apr 7, 2020 $ 0.000219
-63.91%
$ 45,903 $ 8
Apr 6, 2020 $ 0.000606
+29.16%
$ 127,140 $ 2
Apr 5, 2020 $ 0.000469
+444.42%
$ 98,444 $ 1
Apr 4, 2020 $ 0.0000861
-84.60%
$ 18,083 $ 6
Apr 3, 2020 $ 0.000559
+0.06%
$ 117,442 $ 0
Apr 2, 2020 $ 0.000559
+3.58%
$ 117,261 $ 0
Apr 1, 2020 $ 0.000539
+8.56%
$ 113,188 $ 269,653
Mar 31, 2020 $ 0.000497
-5.20%
$ 54,681 $ 1
Mar 30, 2020 $ 0.000525
+0.13%
$ 57,713 $ 1
Mar 29, 2020 $ 0.000509
-1.77%
$ 55,962 $ 1
Mar 28, 2020 $ 0.000518
-0.50%
$ 56,996 $ 1
Mar 27, 2020 $ 0.000521
+1,155.78%
$ 57,264 $ 1
Mar 26, 2020 $ 0.0000415
-41.52%
$ 4,560 $ 0
Mar 25, 2020 $ 0.0000709
-1.01%
$ 7,799 $ 0.1
Mar 24, 2020 $ 0.0000716
+75.70%
$ 7,878 $ 0
Mar 23, 2020 $ 0.0000407
-91.61%
$ 4,479 $ 0
Mar 22, 2020 $ 0.000486
-7.25%
$ 53,416 $ 0.001
Mar 21, 2020 $ 0.000523
-0.46%
$ 57,559 $ 0
Mar 20, 2020 $ 0.000525
-2.35%
$ 57,707 $ 0
Mar 19, 2020 $ 0.000537
+17.14%
$ 59,096 $ 0
Mar 18, 2020 $ 0.000458
+624.58%
$ 50,414 $ 0.001
Mar 17, 2020 $ 0.0000634
-85.56%
$ 6,978 $ 0.1
Mar 16, 2020 $ 0.000439
-10.44%
$ 48,240 $ 0
Mar 15, 2020 $ 0.00049
+84,964.79%
$ 53,865 $ 0
Mar 14, 2020 $ 0.0₆576
-6.79%
$ 63 $ 0.0001
Mar 13, 2020 $ 0.0₆615
+17.20%
$ 68 $ 0.0001
Mar 12, 2020 $ 0.0₆525
-40.49%
$ 58 $ 0
Mar 11, 2020 $ 0.0₆883
+0.53%
$ 97 $ 0.0001
Mar 10, 2020 $ 0.0₆878
+0.72%
$ 97 $ 0.0001
Mar 9, 2020 $ 0.0₆871
-99.89%
$ 96 $ 0
Mar 8, 2020 $ 0.000789
+489.35%
$ 86,842 $ 0
Mar 7, 2020 $ 0.000134
-2.63%
$ 14,733 $ 0
Mar 6, 2020 $ 0.000137
-84.78%
$ 15,118 $ 0
Mar 5, 2020 $ 0.000902
+1.71%
$ 99,171 $ 0
Mar 4, 2020 $ 0.000886
+1,174.79%
$ 97,420 $ 0
Mar 3, 2020 $ 0.0000695
-92.44%
$ 7,642 $ 1
Mar 2, 2020 $ 0.000918
+1,253.71%
$ 100,969 $ 27
Mar 1, 2020 $ 0.0000678
-68.71%
$ 7,461 $ 1
Feb 29, 2020 $ 0.000217
-3.84%
$ 23,908 $ 400,702
Feb 28, 2020 $ 0.000226
+0.46%
$ 24,868 $ 416,799
Feb 27, 2020 $ 0.000224
+0.45%
$ 24,658 $ 413,273