Cryptlo Historical Data

CLO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000223
-8.96%
$ -- $ 411,783
Feb 25, 2020 $ 0.000246
-6.58%
$ -- $ 453,660
Feb 24, 2020 $ 0.000263
-3.10%
$ -- $ 485,717
Feb 23, 2020 $ 0.000272
+4.47%
$ -- $ 500,951
Feb 22, 2020 $ 0.00026
-1.05%
$ -- $ 479,475
Feb 21, 2020 $ 0.000263
+2.84%
$ -- $ 484,550
Feb 20, 2020 $ 0.000256
-0.68%
$ -- $ 471,270
Feb 19, 2020 $ 0.000258
-83.40%
$ -- $ 474,940
Feb 18, 2020 $ 0.00155
-2.85%
$ -- $ 222,788
Feb 17, 2020 $ 0.0016
+2,345.43%
$ -- $ 18,209
Feb 16, 2020 $ 0.0000659
-19.62%
$ -- $ 1
Feb 15, 2020 $ 0.0000818
+19.43%
$ -- $ 299
Feb 10, 2020 $ 0.0000283
+38.52%
$ -- $ 5
Feb 9, 2020 $ 0.0000205
-10.33%
$ -- $ 0
Feb 7, 2020 $ 0.000033
+2.94%
$ -- $ 0
Feb 6, 2020 $ 0.000032
-7.71%
$ -- $ 0
Feb 5, 2020 $ 0.0000348
+2.80%
$ -- $ 13
Feb 2, 2020 $ 0.0000321
-1.63%
$ -- $ 6
Feb 1, 2020 $ 0.0000327
+1.67%
$ -- $ 6
Jan 31, 2020 $ 0.0000321
+150.23%
$ -- $ 6
Jan 30, 2020 $ 0.0000128
+5.65%
$ -- $ 2
Jan 29, 2020 $ 0.0000121
-30.83%
$ -- $ 2
Jan 28, 2020 $ 0.0000176
-53.00%
$ -- $ 27
Jan 27, 2020 $ 0.0000374
+49.38%
$ -- $ 17
Jan 26, 2020 $ 0.000025
-75.70%
$ -- $ 10
Jan 25, 2020 $ 0.000103
+324.44%
$ -- $ 53
Jan 24, 2020 $ 0.0000243
-40.29%
$ -- $ 73
Jan 23, 2020 $ 0.0000407
+73.07%
$ -- $ 306
Jan 22, 2020 $ 0.0000235
+98.50%
$ -- $ 3
Jan 21, 2020 $ 0.0000118
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.0000117
+0.19%
$ -- $ 0
Jan 19, 2020 $ 0.0000116
-4.80%
$ -- $ 0
Jan 18, 2020 $ 0.0000122
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.000012
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.0000115
+0.55%
$ -- $ 0
Jan 12, 2020 $ 0.0000102
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0₅998
+0.38%
$ -- $ 0
Jan 10, 2020 $ 0.0₅995
+2.45%
$ -- $ 1
Jan 9, 2020 $ 0.0₅972
-31.05%
$ -- $ 3
Jan 8, 2020 $ 0.0000141
-11.37%
$ -- $ 14
Jan 7, 2020 $ 0.0000159
+10.01%
$ -- $ 0
Jan 6, 2020 $ 0.0000145
+18.31%
$ -- $ 1
Jan 5, 2020 $ 0.0000122
-46.62%
$ -- $ 0.0001
Jan 4, 2020 $ 0.0000229
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.0000229
+5.44%
$ -- $ 2
Jan 2, 2020 $ 0.0000217
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.0000223
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.000022
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.0000223
-0.81%
$ -- $ 0
Dec 29, 2019 $ 0.0000135
+5.15%
$ -- $ 0