Cryptlo Historical Data

CLO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0000128
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.0000127
+1.31%
$ -- $ 13
Oct 31, 2019 $ 0.0000216
-1.22%
$ -- $ 0
Oct 30, 2019 $ 0.0000219
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.0000228
+11.19%
$ -- $ 0.1
Oct 28, 2019 $ 0.0000293
-0.07%
$ -- $ 0
Oct 27, 2019 $ 0.0000294
+64.96%
$ -- $ 8
Oct 26, 2019 $ 0.0000184
+1.36%
$ -- $ 0
Oct 25, 2019 $ 0.0000182
+11.72%
$ -- $ 0
Oct 24, 2019 $ 0.0000163
-2.29%
$ -- $ 0
Oct 23, 2019 $ 0.0000802
+121.18%
$ -- $ 2
Oct 22, 2019 $ 0.0000363
-1.08%
$ -- $ 52
Oct 21, 2019 $ 0.0000367
+89.44%
$ -- $ 1
Oct 20, 2019 $ 0.0000194
+23.37%
$ -- $ 21
Oct 19, 2019 $ 0.0000157
-0.48%
$ -- $ 52
Oct 18, 2019 $ 0.0000158
+10.47%
$ -- $ 11
Oct 17, 2019 $ 0.0000143
-33.06%
$ -- $ 7
Oct 16, 2019 $ 0.0000213
+47.33%
$ -- $ 4
Oct 15, 2019 $ 0.0000145
-1.60%
$ -- $ 0
Oct 14, 2019 $ 0.0000146
+0.25%
$ -- $ 0
Oct 13, 2019 $ 0.0000146
-0.33%
$ -- $ 0
Oct 12, 2019 $ 0.0000146
+0.70%
$ -- $ 0
Oct 11, 2019 $ 0.0000145
-3.78%
$ -- $ 0
Oct 7, 2019 $ 0.0000222
-0.63%
$ -- $ 0
Oct 6, 2019 $ 0.0000223
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.000023
+29.86%
$ -- $ 3
Oct 4, 2019 $ 0.0000142
+0.53%
$ -- $ 2
Oct 3, 2019 $ 0.0000142
-2.83%
$ -- $ 2
Oct 2, 2019 $ 0.0000146
-9.19%
$ -- $ 31
Oct 1, 2019 $ 0.0000161
+11.41%
$ -- $ 0
Sep 30, 2019 $ 0.0000144
-43.66%
$ -- $ 10
Sep 29, 2019 $ 0.0000256
+62.51%
$ -- $ 0
Sep 28, 2019 $ 0.0000157
+0.04%
$ -- $ 0
Sep 27, 2019 $ 0.0000157
+4.27%
$ -- $ 2
Sep 25, 2019 $ 0.0000136
-1.77%
$ -- $ 0
Sep 24, 2019 $ 0.0000137
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.0000161
-3.64%
$ -- $ 0
Sep 22, 2019 $ 0.0000189
-2.80%
$ -- $ 1
Sep 21, 2019 $ 0.0000195
-1.88%
$ -- $ 1
Sep 20, 2019 $ 0.0000174
-1.99%
$ -- $ 4
Sep 19, 2019 $ 0.0000177
-23.77%
$ -- $ 4
Sep 18, 2019 $ 0.0000233
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.0000229
+16.45%
$ -- $ 0
Sep 16, 2019 $ 0.0000197
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.0000188
+11.99%
$ -- $ 0
Sep 14, 2019 $ 0.0000168
+17.40%
$ -- $ 0
Sep 13, 2019 $ 0.0000143
+0.09%
$ -- $ 0
Sep 12, 2019 $ 0.0000142
+0.58%
$ -- $ 0
Sep 11, 2019 $ 0.0000141
-20.62%
$ -- $ 0
Sep 10, 2019 $ 0.0000178
-24.13%
$ -- $ 2