Cryptlo Historical Data

CLO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0000234
-7.16%
$ -- $ 3
Sep 8, 2019 $ 0.0000252
+9.55%
$ -- $ 3
Sep 7, 2019 $ 0.000023
+127.58%
$ -- $ 38
Sep 6, 2019 $ 0.0000101
-2.44%
$ -- $ 0
Sep 5, 2019 $ 0.0000104
-0.69%
$ -- $ 1
Sep 4, 2019 $ 0.0000104
-3.13%
$ -- $ 1
Sep 3, 2019 $ 0.0000108
+0.54%
$ -- $ 3
Sep 2, 2019 $ 0.0000107
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.0000103
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0000105
-11.54%
$ -- $ 0
Aug 30, 2019 $ 0.0000118
-0.52%
$ -- $ 2
Aug 29, 2019 $ 0.0000119
+13.61%
$ -- $ 0
Aug 28, 2019 $ 0.0000105
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.0000112
+18.50%
$ -- $ 0
Aug 26, 2019 $ 0.0₅94
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.0₅935
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.0₅953
-2.19%
$ -- $ 3
Aug 23, 2019 $ 0.0₅974
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.0₅956
+27.87%
$ -- $ 0
Aug 21, 2019 $ 0.0₅749
-4.93%
$ -- $ 12
Aug 20, 2019 $ 0.0₅788
-35.42%
$ -- $ 26
Aug 19, 2019 $ 0.0000121
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.0000117
+4.76%
$ -- $ 0
Aug 17, 2019 $ 0.0000184
-1.22%
$ -- $ 2
Aug 16, 2019 $ 0.0000186
+64.03%
$ -- $ 2
Aug 15, 2019 $ 0.0000113
-53.79%
$ -- $ 3
Aug 14, 2019 $ 0.0000243
-2.43%
$ -- $ 13
Aug 13, 2019 $ 0.0000249
-54.29%
$ -- $ 1
Aug 12, 2019 $ 0.0000545
+50.34%
$ -- $ 33
Aug 11, 2019 $ 0.0000362
+17.95%
$ -- $ 0.1
Aug 10, 2019 $ 0.0000307
-62.03%
$ -- $ 0.1
Aug 9, 2019 $ 0.0000811
+211.30%
$ -- $ 89
Aug 8, 2019 $ 0.0000261
-85.11%
$ -- $ 24
Aug 7, 2019 $ 0.000175
+552.45%
$ -- $ 226
Aug 6, 2019 $ 0.0000269
-77.86%
$ -- $ 4
Aug 5, 2019 $ 0.000121
+220.44%
$ -- $ 158
Aug 4, 2019 $ 0.0000379
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.0000377
-75.18%
$ -- $ 3
Aug 2, 2019 $ 0.000152
-51.45%
$ -- $ 10
Aug 1, 2019 $ 0.000313
+1,956.21%
$ -- $ 2,761
Jul 31, 2019 $ 0.0000152
-61.66%
$ -- $ 6
Jul 30, 2019 $ 0.0000397
-14.76%
$ -- $ 13
Jul 29, 2019 $ 0.0000465
+2,095.79%
$ -- $ 74
Jul 28, 2019 $ 0.0₅212
+2.12%
$ -- $ 0
Jul 27, 2019 $ 0.0₅207
-52.57%
$ -- $ 0
Jul 26, 2019 $ 0.0₅437
+99.04%
$ -- $ 0
Jul 25, 2019 $ 0.0₅22
+1.49%
$ -- $ 0.01
Jul 24, 2019 $ 0.0₅217
+2.48%
$ -- $ 0.0001
Jul 23, 2019 $ 0.0₅211
-2.62%
$ -- $ 0.0001
Jul 22, 2019 $ 0.0₅217
-3.33%
$ -- $ 0.0001