Cryptlo Historical Data

CLO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0000158
-0.74%
$ -- $ 0
May 31, 2019 $ 0.000016
+4.61%
$ -- $ 0
May 30, 2019 $ 0.0000152
-5.20%
$ -- $ 0
May 29, 2019 $ 0.0000161
-14.71%
$ -- $ 55
May 28, 2019 $ 0.0000189
-12.59%
$ -- $ 60
May 27, 2019 $ 0.0000216
-18.36%
$ -- $ 59
May 26, 2019 $ 0.0000264
-29.32%
$ -- $ 8
May 25, 2019 $ 0.0000374
+51.37%
$ -- $ 325
May 24, 2019 $ 0.0000247
+101.79%
$ -- $ 44
May 23, 2019 $ 0.0000122
-16.89%
$ -- $ 0
May 22, 2019 $ 0.0000147
-17.23%
$ -- $ 4
May 21, 2019 $ 0.0000178
-41.21%
$ -- $ 0.01
May 20, 2019 $ 0.0000303
+66.15%
$ -- $ 60
May 19, 2019 $ 0.0000182
+10.88%
$ -- $ 12
May 18, 2019 $ 0.0000164
-2.66%
$ -- $ 3
May 17, 2019 $ 0.0000169
+2.12%
$ -- $ 4
May 16, 2019 $ 0.0000185
+8.58%
$ -- $ 2
May 15, 2019 $ 0.000017
-11.86%
$ -- $ 2
May 14, 2019 $ 0.0000193
+43.60%
$ -- $ 1
May 13, 2019 $ 0.0000135
+3.33%
$ -- $ 0.1
May 12, 2019 $ 0.000013
-14.60%
$ -- $ 22
May 11, 2019 $ 0.0000153
+10.64%
$ -- $ 81
May 10, 2019 $ 0.0000138
-31.85%
$ -- $ 149
May 9, 2019 $ 0.0000202
+33.70%
$ -- $ 40
May 8, 2019 $ 0.0000151
-39.78%
$ -- $ 62
May 7, 2019 $ 0.0000251
-3.98%
$ -- $ 25
Download