Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $84.52
-0.19%
$12,711 $441.53 million
Jul 22, 1 AM $84.68
-0.20%
$12,735 $441.22 million
Jul 22, 12 AM $84.85
-0.40%
$12,761 $440.95 million
Jul 21, 11 PM $85.19
+0.54%
$12,812 $440.87 million
Jul 21, 10 PM $84.73
-0.02%
$12,743 $438.74 million
Jul 21, 9 PM $84.75
-0.35%
$12,746 $438.63 million
Jul 21, 8 PM $85.05
+0.27%
$12,791 $438.39 million
Jul 21, 7 PM $84.82
+0.21%
$12,756 $178.26 million
Jul 21, 6 PM $84.64
-0.05%
$12,729 $88.66 million
Jul 21, 5 PM $84.68
-0.15%
$12,735 $62.02 million
Jul 21, 4 PM $84.78
-0.01%
$12,750 $36.21 million
Jul 21, 3 PM $84.79
-0.39%
$12,752 $605.71 million
Jul 21, 2 PM $85.12
-0.49%
$12,801 $569.6 million
Jul 21, 1 PM $85.54
-0.38%
$12,864 $504.86 million
Jul 21, 12 PM $85.87
-0.12%
$12,914 $460.69 million
Jul 21, 11 AM $85.97
+0.00%
$12,929 $460.21 million
Jul 21, 10 AM $85.97
-0.27%
$12,929 $459.79 million
Jul 21, 9 AM $86.2
+0.02%
$12,964 $459.47 million
Jul 21, 8 AM $86.18
-0.01%
$12,961 $459.47 million
Jul 21, 7 AM $86.19
-0.22%
$12,962 $459.47 million
Jul 21, 6 AM $86.38
+0.08%
$12,991 $459.37 million
Jul 21, 5 AM $86.31
-0.02%
$12,980 $459.1 million
Jul 21, 4 AM $86.33
-0.29%
$12,983 $458.78 million
Jul 21, 3 AM $86.58
+0.91%
$13,021 $458.66 million
Jul 21, 2 AM $85.8
-0.49%
$12,904 $458.05 million
Jul 21, 1 AM $86.22
-0.31%
$12,967 $457.52 million
Jul 21, 12 AM $86.49
-0.18%
$13,007 $457.09 million
Jul 20, 11 PM $86.65
+0.81%
$13,031 $456.93 million
Jul 20, 10 PM $85.95
+0.00%
$12,926 $455.41 million
Jul 20, 9 PM $85.95
-0.06%
$12,926 $455.34 million
Jul 20, 8 PM $86
-0.08%
$12,934 $429.27 million
Jul 20, 7 PM $86.06
+0.26%
$12,943 $323.75 million
Jul 20, 6 PM $85.85
-0.81%
$12,911 $246.02 million
Jul 20, 5 PM $86.55
+0.03%
$13,016 $144.21 million
Jul 20, 4 PM $86.52
+0.08%
$13,012 $106.85 million
Jul 20, 3 PM $86.44
+1.79%
$13,000 $274.49 million
Jul 20, 2 PM $84.92
-0.27%
$12,771 $149.52 million
Jul 20, 1 PM $85.17
-0.16%
$12,809 $77.55 million
Jul 20, 12 PM $85.31
-0.39%
$12,830 $7.11 million
Jul 20, 11 AM $85.64
+0.13%
$12,879 $6.15 million
Jul 20, 10 AM $85.53
+0.00%
$12,863 $5.48 million
Jul 20, 9 AM $85.53
-0.16%
$12,863 $4.32 million
Jul 20, 8 AM $85.67
+0.11%
$12,884 $3.52 million
Jul 20, 7 AM $85.58
+0.28%
$12,870 $3.52 million
Jul 20, 6 AM $85.34
+0.46%
$12,834 $3.32 million
Jul 20, 5 AM $84.95
-0.40%
$12,776 $3.09 million
Jul 20, 4 AM $85.29
-0.19%
$12,827 $2.48 million
Jul 20, 3 AM $85.45
+0.22%
$12,851 $2.44 million
Jul 20, 2 AM $85.26
+0.19%
$12,822 $1.43 million
Jul 20, 1 AM $85.1
+0.95%
$12,798 $698,422