PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 84.52
-0.19%
$ 12,711 $ 441.53 million
Jul 22, 1 AM $ 84.68
-0.20%
$ 12,735 $ 441.22 million
Jul 22, 12 AM $ 84.85
-0.40%
$ 12,761 $ 440.95 million
Jul 21, 11 PM $ 85.19
+0.54%
$ 12,812 $ 440.87 million
Jul 21, 10 PM $ 84.73
-0.02%
$ 12,743 $ 438.74 million
Jul 21, 9 PM $ 84.75
-0.35%
$ 12,746 $ 438.63 million
Jul 21, 8 PM $ 85.05
+0.27%
$ 12,791 $ 438.39 million
Jul 21, 7 PM $ 84.82
+0.21%
$ 12,756 $ 178.26 million
Jul 21, 6 PM $ 84.64
-0.05%
$ 12,729 $ 88.66 million
Jul 21, 5 PM $ 84.68
-0.15%
$ 12,735 $ 62.02 million
Jul 21, 4 PM $ 84.78
-0.01%
$ 12,750 $ 36.21 million
Jul 21, 3 PM $ 84.79
-0.39%
$ 12,752 $ 605.71 million
Jul 21, 2 PM $ 85.12
-0.49%
$ 12,801 $ 569.6 million
Jul 21, 1 PM $ 85.54
-0.38%
$ 12,864 $ 504.86 million
Jul 21, 12 PM $ 85.87
-0.12%
$ 12,914 $ 460.69 million
Jul 21, 11 AM $ 85.97
+0.00%
$ 12,929 $ 460.21 million
Jul 21, 10 AM $ 85.97
-0.27%
$ 12,929 $ 459.79 million
Jul 21, 9 AM $ 86.2
+0.02%
$ 12,964 $ 459.47 million
Jul 21, 8 AM $ 86.18
-0.01%
$ 12,961 $ 459.47 million
Jul 21, 7 AM $ 86.19
-0.22%
$ 12,962 $ 459.47 million
Jul 21, 6 AM $ 86.38
+0.08%
$ 12,991 $ 459.37 million
Jul 21, 5 AM $ 86.31
-0.02%
$ 12,980 $ 459.1 million
Jul 21, 4 AM $ 86.33
-0.29%
$ 12,983 $ 458.78 million
Jul 21, 3 AM $ 86.58
+0.91%
$ 13,021 $ 458.66 million
Jul 21, 2 AM $ 85.8
-0.49%
$ 12,904 $ 458.05 million
Jul 21, 1 AM $ 86.22
-0.31%
$ 12,967 $ 457.52 million
Jul 21, 12 AM $ 86.49
-0.18%
$ 13,007 $ 457.09 million
Jul 20, 11 PM $ 86.65
+0.81%
$ 13,031 $ 456.93 million
Jul 20, 10 PM $ 85.95
+0.00%
$ 12,926 $ 455.41 million
Jul 20, 9 PM $ 85.95
-0.06%
$ 12,926 $ 455.34 million
Jul 20, 8 PM $ 86
-0.08%
$ 12,934 $ 429.27 million
Jul 20, 7 PM $ 86.06
+0.26%
$ 12,943 $ 323.75 million
Jul 20, 6 PM $ 85.85
-0.81%
$ 12,911 $ 246.02 million
Jul 20, 5 PM $ 86.55
+0.03%
$ 13,016 $ 144.21 million
Jul 20, 4 PM $ 86.52
+0.08%
$ 13,012 $ 106.85 million
Jul 20, 3 PM $ 86.44
+1.79%
$ 13,000 $ 274.49 million
Jul 20, 2 PM $ 84.92
-0.27%
$ 12,771 $ 149.52 million
Jul 20, 1 PM $ 85.17
-0.16%
$ 12,809 $ 77.55 million
Jul 20, 12 PM $ 85.31
-0.39%
$ 12,830 $ 7.11 million
Jul 20, 11 AM $ 85.64
+0.13%
$ 12,879 $ 6.15 million
Jul 20, 10 AM $ 85.53
+0.00%
$ 12,863 $ 5.48 million
Jul 20, 9 AM $ 85.53
-0.16%
$ 12,863 $ 4.32 million
Jul 20, 8 AM $ 85.67
+0.11%
$ 12,884 $ 3.52 million
Jul 20, 7 AM $ 85.58
+0.28%
$ 12,870 $ 3.52 million
Jul 20, 6 AM $ 85.34
+0.46%
$ 12,834 $ 3.32 million
Jul 20, 5 AM $ 84.95
-0.40%
$ 12,776 $ 3.09 million
Jul 20, 4 AM $ 85.29
-0.19%
$ 12,827 $ 2.48 million
Jul 20, 3 AM $ 85.45
+0.22%
$ 12,851 $ 2.44 million
Jul 20, 2 AM $ 85.26
+0.19%
$ 12,822 $ 1.43 million
Jul 20, 1 AM $ 85.1
+0.95%
$ 12,798 $ 698,422