PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 83.13
+0.08%
$ 12,508 $ 209.92 million
3:04 PM $ 83.07
-0.14%
$ 12,493 $ 209.92 million
3:03 PM $ 83.18
+0.01%
$ 12,493 $ 208.66 million
3:02 PM $ 83.17
-0.02%
$ 12,493 $ 208.66 million
3:01 PM $ 83.19
-0.02%
$ 12,493 $ 205.63 million
3:00 PM $ 83.22
-0.13%
$ 12,493 $ 205.63 million
2:59 PM $ 83.34
-0.04%
$ 12,534 $ 202.88 million
2:58 PM $ 83.38
-0.08%
$ 12,534 $ 202.88 million
2:57 PM $ 83.46
+0.00%
$ 12,534 $ 201.25 million
2:56 PM $ 83.46
+0.01%
$ 12,534 $ 195.62 million
2:55 PM $ 83.43
+0.12%
$ 12,534 $ 195.62 million
2:54 PM $ 83.35
+0.11%
$ 12,535 $ 195.62 million
2:53 PM $ 83.26
+0.04%
$ 12,535 $ 195.06 million
2:52 PM $ 83.23
-0.10%
$ 12,535 $ 195.06 million
2:51 PM $ 83.31
+0.06%
$ 12,535 $ 193.28 million
2:50 PM $ 83.24
+0.07%
$ 12,535 $ 193.28 million
2:49 PM $ 83.2
-0.08%
$ 12,513 $ 192.16 million
2:48 PM $ 83.27
+0.07%
$ 12,513 $ 192.16 million
2:47 PM $ 83.21
+0.04%
$ 12,513 $ 191.26 million
2:46 PM $ 83.18
-0.04%
$ 12,513 $ 191.26 million
2:45 PM $ 83.2
+0.02%
$ 12,513 $ 189.63 million
2:44 PM $ 83.18
-0.05%
$ 12,510 $ 189.63 million
2:43 PM $ 83.21
+0.06%
$ 12,510 $ 185.99 million
2:42 PM $ 83.15
-0.05%
$ 12,510 $ 185.99 million
2:41 PM $ 83.19
-0.02%
$ 12,510 $ 184.45 million
2:40 PM $ 83.22
-0.06%
$ 12,510 $ 181.95 million
2:39 PM $ 83.27
+0.01%
$ 12,523 $ 181.95 million
2:38 PM $ 83.26
+0.01%
$ 12,523 $ 179.16 million
2:37 PM $ 83.25
+0.00%
$ 12,523 $ 179.16 million
2:36 PM $ 83.25
-0.14%
$ 12,523 $ 179.16 million
2:35 PM $ 83.37
+0.05%
$ 12,523 $ 174.89 million
2:34 PM $ 83.33
-0.05%
$ 12,532 $ 174.89 million
2:33 PM $ 83.37
+0.12%
$ 12,532 $ 169.58 million
2:32 PM $ 83.26
-0.12%
$ 12,532 $ 169.58 million
2:31 PM $ 83.34
+0.17%
$ 12,532 $ 164.45 million
2:30 PM $ 83.19
+0.17%
$ 12,532 $ 164.45 million
2:29 PM $ 83.05
+0.10%
$ 12,490 $ 161.79 million
2:28 PM $ 82.97
+0.00%
$ 12,490 $ 161.79 million
2:27 PM $ 82.97
+0.13%
$ 12,490 $ 160.51 million
2:26 PM $ 82.86
+0.04%
$ 12,490 $ 160.51 million
2:25 PM $ 82.83
-0.05%
$ 12,490 $ 158.45 million
2:24 PM $ 82.86
+0.00%
$ 12,461 $ 156.27 million
2:23 PM $ 82.87
+0.02%
$ 12,461 $ 156.27 million
2:22 PM $ 82.84
-0.05%
$ 12,461 $ 156.27 million
2:21 PM $ 82.88
+0.02%
$ 12,461 $ 153.82 million
2:20 PM $ 82.88
+0.06%
$ 12,461 $ 153.82 million
2:19 PM $ 82.82
+0.04%
$ 12,455 $ 150.48 million
2:18 PM $ 82.77
-0.02%
$ 12,455 $ 150.48 million
2:17 PM $ 82.79
+0.08%
$ 12,455 $ 146.99 million
2:16 PM $ 82.72
-0.24%
$ 12,455 $ 146.99 million