Coinranking
PDD Holdings (Reality Tokenized) Historical Data
rPDD
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:39 PM | $ 84.12 | +0.00% | ||
| 3:38 PM | $ 84.12 | +0.10% | ||
| 3:37 PM | $ 84.04 | +0.02% | ||
| 3:36 PM | $ 84.03 | +0.04% | ||
| 3:35 PM | $ 83.98 | +0.04% | ||
| 3:34 PM | $ 83.95 | +0.20% | ||
| 3:33 PM | $ 83.78 | -0.13% | ||
| 3:32 PM | $ 83.95 | +0.04% | ||
| 3:31 PM | $ 83.9 | +0.10% | ||
| 3:30 PM | $ 83.82 | +0.08% | ||
| 3:29 PM | $ 83.75 | +0.12% | ||
| 3:28 PM | $ 83.66 | -0.05% | ||
| 3:27 PM | $ 83.7 | +0.06% | ||
| 3:26 PM | $ 83.65 | +0.07% | ||
| 3:25 PM | $ 83.57 | +0.16% | ||
| 3:24 PM | $ 83.44 | -0.07% | ||
| 3:23 PM | $ 83.5 | -0.01% | ||
| 3:22 PM | $ 83.5 | +0.12% | ||
| 3:21 PM | $ 83.41 | -0.02% | ||
| 3:20 PM | $ 83.43 | -0.04% | ||
| 3:19 PM | $ 83.47 | -0.07% | ||
| 3:18 PM | $ 83.52 | +0.13% | ||
| 3:17 PM | $ 83.42 | +0.05% | ||
| 3:16 PM | $ 83.38 | +0.12% | ||
| 3:15 PM | $ 83.28 | +0.02% | ||
| 3:14 PM | $ 83.26 | -0.04% | ||
| 3:13 PM | $ 83.29 | -0.05% | ||
| 3:12 PM | $ 83.33 | -0.01% | ||
| 3:11 PM | $ 83.34 | +0.04% | ||
| 3:10 PM | $ 83.3 | +0.16% | ||
| 3:09 PM | $ 83.17 | -0.01% | ||
| 3:08 PM | $ 83.19 | +0.11% | ||
| 3:07 PM | $ 83.09 | +0.01% | ||
| 3:06 PM | $ 83.09 | -0.05% | ||
| 3:05 PM | $ 83.13 | +0.08% | ||
| 3:04 PM | $ 83.07 | -0.14% | ||
| 3:03 PM | $ 83.18 | +0.01% | ||
| 3:02 PM | $ 83.17 | -0.02% | ||
| 3:01 PM | $ 83.19 | -0.02% | ||
| 3:00 PM | $ 83.22 | -0.13% | ||
| 2:59 PM | $ 83.34 | -0.04% | ||
| 2:58 PM | $ 83.38 | -0.08% | ||
| 2:57 PM | $ 83.46 | +0.00% | ||
| 2:56 PM | $ 83.46 | +0.01% | ||
| 2:55 PM | $ 83.43 | +0.12% | ||
| 2:54 PM | $ 83.35 | +0.11% | ||
| 2:53 PM | $ 83.26 | +0.04% | ||
| 2:52 PM | $ 83.23 | -0.10% | ||
| 2:51 PM | $ 83.31 | +0.06% | ||
| 2:50 PM | $ 83.24 | +0.07% | ||