Coinranking
PDD Holdings (Reality Tokenized) Historical Data
rPDD
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:30 PM | $ 84.32 | +0.01% | ||
| 4:29 PM | $ 84.31 | +0.02% | ||
| 4:28 PM | $ 84.31 | +0.08% | ||
| 4:27 PM | $ 84.25 | +0.01% | ||
| 4:26 PM | $ 84.23 | +0.01% | ||
| 4:25 PM | $ 84.22 | +0.01% | ||
| 4:24 PM | $ 84.22 | -0.09% | ||
| 4:23 PM | $ 84.3 | -0.04% | ||
| 4:22 PM | $ 84.33 | -0.02% | ||
| 4:21 PM | $ 84.35 | +0.00% | ||
| 4:20 PM | $ 84.36 | -0.07% | ||
| 4:19 PM | $ 84.42 | +0.06% | ||
| 4:18 PM | $ 84.34 | -0.02% | ||
| 4:17 PM | $ 84.35 | +0.21% | ||
| 4:16 PM | $ 84.17 | +0.05% | ||
| 4:15 PM | $ 84.11 | +0.04% | ||
| 4:14 PM | $ 84.08 | +0.18% | ||
| 4:13 PM | $ 83.92 | +0.04% | ||
| 4:12 PM | $ 83.89 | -0.02% | ||
| 4:11 PM | $ 83.91 | +0.19% | ||
| 4:10 PM | $ 83.74 | -0.01% | ||
| 4:09 PM | $ 83.75 | +0.00% | ||
| 4:08 PM | $ 83.76 | +0.02% | ||
| 4:07 PM | $ 83.74 | -0.02% | ||
| 4:06 PM | $ 83.76 | +0.11% | ||
| 4:05 PM | $ 83.68 | -0.04% | ||
| 4:04 PM | $ 83.71 | -0.01% | ||
| 4:03 PM | $ 83.72 | -0.02% | ||
| 4:02 PM | $ 83.75 | -0.01% | ||
| 4:01 PM | $ 83.76 | +0.01% | ||
| 4:00 PM | $ 83.75 | -0.07% | ||
| 3:59 PM | $ 83.79 | -0.01% | ||
| 3:58 PM | $ 83.8 | -0.01% | ||
| 3:57 PM | $ 83.81 | -0.04% | ||
| 3:56 PM | $ 83.84 | +0.00% | ||
| 3:55 PM | $ 83.84 | -0.04% | ||
| 3:54 PM | $ 83.87 | -0.07% | ||
| 3:53 PM | $ 83.93 | +0.00% | ||
| 3:52 PM | $ 83.94 | -0.04% | ||
| 3:51 PM | $ 83.97 | -0.04% | ||
| 3:50 PM | $ 83.99 | -0.06% | ||
| 3:49 PM | $ 84.04 | +0.01% | ||
| 3:48 PM | $ 84.04 | -0.01% | ||
| 3:47 PM | $ 84.05 | -0.04% | ||
| 3:46 PM | $ 84.08 | -0.06% | ||
| 3:45 PM | $ 84.13 | +0.04% | ||
| 3:44 PM | $ 84.09 | +0.01% | ||
| 3:43 PM | $ 84.08 | +0.07% | ||
| 3:42 PM | $ 84.02 | -0.04% | ||
| 3:41 PM | $ 84.05 | -0.02% | ||