Coinranking
PDD Holdings (Reality Tokenized) Historical Data
rPDD
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $ 83.98 | +0.02% | ||
| 5:11 PM | $ 83.95 | -0.02% | ||
| 5:10 PM | $ 83.97 | -0.06% | ||
| 5:09 PM | $ 84.02 | -0.01% | ||
| 5:08 PM | $ 84.03 | -0.05% | ||
| 5:07 PM | $ 84.07 | +0.00% | ||
| 5:06 PM | $ 84.07 | +0.00% | ||
| 5:05 PM | $ 84.07 | -0.01% | ||
| 5:04 PM | $ 84.08 | -0.01% | ||
| 5:03 PM | $ 84.09 | +0.01% | ||
| 5:02 PM | $ 84.09 | -0.01% | ||
| 5:01 PM | $ 84.1 | -0.01% | ||
| 5:00 PM | $ 84.11 | -0.07% | ||
| 4:59 PM | $ 84.18 | +0.00% | ||
| 4:58 PM | $ 84.18 | -0.01% | ||
| 4:57 PM | $ 84.18 | +0.06% | ||
| 4:56 PM | $ 84.13 | +0.01% | ||
| 4:55 PM | $ 84.12 | -0.05% | ||
| 4:54 PM | $ 84.16 | -0.05% | ||
| 4:53 PM | $ 84.2 | +0.06% | ||
| 4:52 PM | $ 84.15 | -0.19% | ||
| 4:51 PM | $ 84.31 | -0.02% | ||
| 4:50 PM | $ 84.33 | +0.05% | ||
| 4:49 PM | $ 84.29 | +0.00% | ||
| 4:48 PM | $ 84.29 | +0.01% | ||
| 4:47 PM | $ 84.28 | -0.05% | ||
| 4:46 PM | $ 84.32 | +0.00% | ||
| 4:45 PM | $ 84.32 | +0.00% | ||
| 4:44 PM | $ 84.32 | -0.02% | ||
| 4:43 PM | $ 84.33 | +0.04% | ||
| 4:42 PM | $ 84.3 | +0.07% | ||
| 4:41 PM | $ 84.24 | -0.01% | ||
| 4:40 PM | $ 84.25 | -0.04% | ||
| 4:39 PM | $ 84.28 | -0.02% | ||
| 4:38 PM | $ 84.31 | -0.02% | ||
| 4:37 PM | $ 84.34 | +0.01% | ||
| 4:36 PM | $ 84.33 | -0.01% | ||
| 4:35 PM | $ 84.34 | -0.02% | ||
| 4:34 PM | $ 84.36 | -0.01% | ||
| 4:33 PM | $ 84.37 | -0.02% | ||
| 4:32 PM | $ 84.4 | +0.05% | ||
| 4:31 PM | $ 84.36 | +0.05% | ||
| 4:30 PM | $ 84.32 | +0.01% | ||
| 4:29 PM | $ 84.31 | +0.02% | ||
| 4:28 PM | $ 84.31 | +0.08% | ||
| 4:27 PM | $ 84.25 | +0.01% | ||
| 4:26 PM | $ 84.23 | +0.01% | ||
| 4:25 PM | $ 84.22 | +0.01% | ||
| 4:24 PM | $ 84.22 | -0.09% | ||
| 4:23 PM | $ 84.3 | -0.04% | ||