Kalshi PreStocks Historical Data

KALSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 631.75
+0.00%
$ 828,858 $ 15,841
Aug 9, 8 PM $ 631.75
+0.00%
$ 828,857 $ 15,856
Aug 9, 7 PM $ 631.75
+0.00%
$ 828,858 $ 15,849
Aug 9, 4 PM $ 631.75
+0.00%
$ 828,860 $ 15,850
Aug 9, 3 PM $ 631.75
-0.51%
$ 828,858 $ 15,851
Aug 9, 2 PM $ 631.75
+0.00%
$ 828,859 $ 15,849
Aug 9, 1 PM $ 631.75
+0.00%
$ 828,860 $ 15,849
Aug 9, 11 AM $ 631.75
+0.00%
$ 828,858 $ 15,856
Aug 9, 9 AM $ 631.75
+0.00%
$ 828,858 $ 15,832
Aug 9, 7 AM $ 631.73
+0.00%
$ 828,832 $ 15,842
Aug 9, 6 AM $ 636.34
+0.00%
$ 834,879 $ 15,796
Aug 9, 5 AM $ 631.75
+0.00%
$ 828,860 $ 15,794
Aug 9, 4 AM $ 631.76
+0.00%
$ 828,864 $ 15,830
Aug 9, 3 AM $ 631.76
+0.00%
$ 828,864 $ 14,217
Aug 9, 2 AM $ 631.76
-0.01%
$ 828,867 $ 14,215
Aug 9, 1 AM $ 638.27
+1.03%
$ 837,408 $ 9
Aug 8, 11 PM $ 631.75
+0.00%
$ 828,853 $ 301
Aug 8, 10 PM $ 631.75
+0.00%
$ 828,858 $ 329
Aug 8, 9 PM $ 631.79
+0.00%
$ 828,903 $ 441
Aug 8, 8 PM $ 631.79
+0.00%
$ 828,904 $ 440
Aug 8, 7 PM $ 631.65
+0.00%
$ 828,729 $ 3,466
Aug 8, 6 PM $ 631.66
-0.01%
$ 828,736 $ 3,465
Aug 8, 5 PM $ 631.76
+0.00%
$ 828,862 $ 3,462
Aug 8, 4 PM $ 644
+1.94%
$ 844,922 $ 3,503
Aug 8, 3 PM $ 631.75
+0.00%
$ 828,855 $ 3,502
Aug 8, 2 PM $ 631.77
-3.07%
$ 828,882 $ 3,498
Aug 8, 12 PM $ 631.76
+0.00%
$ 828,871 $ 4,203
Aug 8, 11 AM $ 649.07
+2.74%
$ 851,583 $ 3
Aug 8, 8 AM $ 631.75
+0.00%
$ 828,858 $ 4,667
Aug 8, 6 AM $ 631.75
+0.00%
$ 828,858 $ 4,662
Aug 8, 4 AM $ 631.75
+0.00%
$ 828,859 $ 4,663
Aug 8, 3 AM $ 631.75
+0.00%
$ 828,860 $ 4,766
Aug 8, 2 AM $ 631.76
+0.00%
$ 828,866 $ 6,237
Aug 8, 1 AM $ 699.98
+0.00%
$ 918,372 $ 9,859
Aug 8, 12 AM $ 699.98
+10.80%
$ 918,374 $ 10,632
Aug 7, 11 PM $ 631.75
-9.75%
$ 828,858 $ 10,663
Aug 7, 10 PM $ 630.06
+0.00%
$ 826,643 $ 10,429
Aug 7, 8 PM $ 631.56
-0.03%
$ 828,605 $ 9,299
Aug 7, 7 PM $ 631.76
-2.28%
$ 828,867 $ 7,402
Aug 7, 6 PM $ 631.75
+0.00%
$ 828,858 $ 7,400
Aug 7, 5 PM $ 631.76
+0.00%
$ 828,864 $ 7,400
Aug 7, 4 PM $ 631.75
+0.00%
$ 828,858 $ 7,371
Aug 7, 3 PM $ 631.76
-2.63%
$ 828,866 $ 7,357
Aug 7, 2 PM $ 631.75
+0.00%
$ 828,859 $ 7,354
Aug 7, 10 AM $ 638.07
+0.00%
$ -- $ 6,227
Aug 7, 6 AM $ 638.07
+0.00%
$ 837,146 $ 6,256
Aug 7, 4 AM $ 638.07
+0.00%
$ 837,148 $ 6,120
Aug 7, 3 AM $ 638.08
+0.00%
$ 837,154 $ 6,119
Aug 7, 2 AM $ 638.07
-2.19%
$ 837,147 $ 22,273
Aug 7, 1 AM $ 638.07
-8.85%
$ 837,147 $ 20,218