Kalshi PreStocks Historical Data

KALSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 550.07
+0.00%
$ 721,690 $ 182,646
Apr 17, 10 AM $ 550.07
+0.00%
$ 721,688 $ 178,563
Apr 17, 9 AM $ 550.18
+0.02%
$ 721,834 $ 163,808
Apr 17, 8 AM $ 550.18
+0.02%
$ 721,834 $ 151,299
Apr 17, 7 AM $ 549.89
+0.75%
$ 721,459 $ 164,455
Apr 17, 6 AM $ 545.81
+0.00%
$ 716,105 $ 163,551
Apr 17, 5 AM $ 545.7
-0.09%
$ 715,962 $ 162,322
Apr 17, 4 AM $ 545.81
+0.02%
$ 716,105 $ 164,017
Apr 17, 3 AM $ 545.82
-0.03%
$ 716,109 $ 165,626
Apr 17, 2 AM $ 550.07
-0.06%
$ 721,690 $ 169,705
Apr 17, 1 AM $ 554.58
+0.00%
$ 727,611 $ 163,840
Apr 17, 12 AM $ 554.58
+0.00%
$ 727,609 $ 165,423
Apr 16, 11 PM $ 554.58
+0.02%
$ 727,609 $ 164,234
Apr 16, 10 PM $ 554.47
+0.00%
$ 727,463 $ 173,241
Apr 16, 9 PM $ 554.47
+0.00%
$ 727,463 $ 178,725
Apr 16, 8 PM $ 554.47
+0.00%
$ 727,463 $ 173,654
Apr 16, 7 PM $ 554.47
+0.78%
$ 727,463 $ 162,396
Apr 16, 6 PM $ 545.81
+0.00%
$ 716,105 $ 161,324
Apr 16, 5 PM $ 549.89
+0.77%
$ 721,458 $ 153,574
Apr 16, 4 PM $ 545.81
-0.03%
$ 716,105 $ 140,919
Apr 16, 3 PM $ 541.48
+0.02%
$ 710,422 $ 131,833
Apr 16, 2 PM $ 541.48
-1.51%
$ 710,424 $ 127,958
Apr 16, 1 PM $ 545.7
+0.00%
$ 715,962 $ 114,036
Apr 16, 12 PM $ 545.81
+0.02%
$ 716,105 $ 108,000
Apr 16, 11 AM $ 545.7
+0.00%
$ 715,959 $ 104,988
Apr 16, 10 AM $ 545.7
-0.02%
$ 715,959 $ 114,298
Apr 16, 9 AM $ 545.7
+0.00%
$ 715,962 $ 118,529
Apr 16, 8 AM $ 545.7
-0.02%
$ 715,961 $ 122,948
Apr 16, 7 AM $ 545.7
-0.02%
$ 715,961 $ 86,079
Apr 16, 6 AM $ 545.7
+0.78%
$ 715,958 $ 97,433
Apr 16, 5 AM $ 541.48
+0.00%
$ 710,422 $ 100,763
Apr 16, 4 AM $ 541.48
+0.00%
$ 710,422 $ 97,059
Apr 16, 3 AM $ 541.48
+0.00%
$ 710,422 $ 102,871
Apr 16, 2 AM $ 541.48
+0.00%
$ 710,422 $ 102,273
Apr 16, 1 AM $ 541.48
+0.00%
$ 710,422 $ 107,942
Apr 16, 12 AM $ 541.48
+0.05%
$ 710,422 $ 119,561
Apr 15, 11 PM $ 537.08
+0.00%
$ 704,642 $ 130,677
Apr 15, 10 PM $ 537.08
+0.00%
$ 704,643 $ 115,609
Apr 15, 9 PM $ 541.37
+0.00%
$ 710,280 $ 110,908
Apr 15, 8 PM $ 541.37
+0.00%
$ 710,280 $ 115,477
Apr 15, 7 PM $ 541.37
+0.00%
$ 710,280 $ 118,316
Apr 15, 6 PM $ 541.49
+0.00%
$ 710,429 $ 281,056
Apr 15, 5 PM $ 541.37
+0.00%
$ 710,280 $ 294,912
Apr 15, 4 PM $ 541.37
+0.78%
$ 710,280 $ 298,323
Apr 15, 3 PM $ 537.18
-0.77%
$ 704,784 $ 343,030
Apr 15, 2 PM $ 541.37
+0.78%
$ 710,280 $ 346,581
Apr 15, 1 PM $ 537.19
+0.00%
$ 704,790 $ 351,104
Apr 15, 12 PM $ 537.18
+0.00%
$ 704,784 $ 362,019
Apr 15, 11 AM $ 537.18
+0.00%
$ 704,784 $ 365,075
Apr 15, 10 AM $ 537.18
+0.00%
$ 704,784 $ 365,790