Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:04 PM $905.44
+0.00%
$819,278 $10,354
2:02 PM $892.64
+0.00%
$819,278 $10,351
1:16 PM $904.29
+0.00%
$818,240 $10,461
1:06 PM $904.41
+0.00%
$818,344 $10,459
12:27 PM $904.88
+0.52%
$818,774 $10,461
12:18 PM $898.51
+0.00%
$813,013 $7,282
12:00 PM $898.1
+0.00%
$822,256 $7,280
11:49 AM $908.73
+0.00%
$822,256 $7,137
11:36 AM $893.13
+0.00%
$808,138 $7,136
10:42 AM $891.41
+0.00%
$806,581 $7,391
9:33 AM $906.83
+0.00%
$820,539 $7,382
9:31 AM $897.09
+0.00%
$820,539 $7,378
9:15 AM $908.78
-0.02%
$814,206 $7,382
9:04 AM $899.83
+0.00%
$814,206 $7,381
8:59 AM $900.1
+0.00%
$814,449 $7,344
8:38 AM $899.02
+0.00%
$813,471 $7,360
6:24 AM $893.72
+0.00%
$808,676 $12,441
5:36 AM $907.52
+0.00%
$821,165 $12,502
4:55 AM $914.08
-0.02%
$827,105 $12,543
4:38 AM $914.09
+0.17%
$827,105 $12,499
4:12 AM $900.11
+0.00%
$814,454 $12,260
2:28 AM $893.17
-0.89%
$-- $11,610
2:24 AM $903.54
+0.04%
$-- $11,194
2:22 AM $904.01
+0.00%
$-- $10,953
2:13 AM $908.45
+0.00%
$-- $11,018
1:44 AM $910.89
+0.00%
$-- $9,505
1:42 AM $911.8
+0.00%
$-- $17,223
1:24 AM $902.3
+0.00%
$-- $17,435
12:56 AM $902.26
+0.00%
$-- $17,434
12:26 AM $902.53
-0.26%
$-- $17,437
12:23 AM $909.33
+0.00%
$-- $17,416
12:12 AM $910.2
+0.00%
$-- $17,410
11:46 PM $910.11
+0.00%
$-- $17,407
11:43 PM $909.12
+0.00%
$-- $17,426
11:36 PM $910.2
+0.00%
$-- $17,408
11:33 PM $910.2
+0.00%
$-- $17,029
11:27 PM $909.27
+0.00%
$-- $17,041
11:25 PM $915.85
+0.00%
$-- $16,376
11:07 PM $914.95
+0.00%
$-- $16,234
10:59 PM $912.84
+0.00%
$-- $16,103
10:28 PM $916.94
+0.00%
$-- $15,980
10:24 PM $917.23
+0.00%
$-- $15,974
10:10 PM $918.31
+0.00%
$-- $16,098
10:07 PM $919.42
+0.00%
$-- $16,100
9:47 PM $921.1
+0.00%
$-- $16,103
9:41 PM $930.31
+0.00%
$-- $16,080
9:29 PM $914.82
-1.27%
$-- $16,068
8:23 PM $918.06
+0.00%
$-- $15,782
8:22 PM $929.74
+0.00%
$-- $15,343
8:19 PM $929.57
+0.00%
$-- $15,339