Pawganja Coin Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0000218
-7.30%
$21,300 $147
Oct 15, 2024 $0.0000235
-5.65%
$22,984 $113
Oct 14, 2024 $0.0000249
+31.12%
$24,322 $121
Oct 13, 2024 $0.000019
+5.95%
$18,568 $183
Oct 12, 2024 $0.000019
+1.22%
$18,543 $81
Oct 11, 2024 $0.0000188
-15.72%
$18,326 $776
Oct 10, 2024 $0.0000279
-13.86%
$27,269 $282
Oct 9, 2024 $0.0000325
+72.80%
$31,726 $1,776
Oct 7, 2024 $0.0000185
-0.07%
$18,037 $185
Oct 6, 2024 $0.0000185
-3.44%
$18,060 $221
Oct 5, 2024 $0.0000192
+4.15%
$18,724 $1,007
Oct 4, 2024 $0.0000184
+32.32%
$17,980 $8,595
Oct 3, 2024 $0.0000139
-5.33%
$13,575 $111
Oct 2, 2024 $0.0000156
-0.74%
$15,227 $64
Oct 1, 2024 $0.0000156
-2.21%
$15,354 $30
Sep 30, 2024 $0.0000174
-1.58%
$17,038 $55
Sep 29, 2024 $0.0000177
-3.01%
$17,300 $106
Sep 28, 2024 $0.0000182
-8.76%
$17,798 $166
Sep 27, 2024 $0.00002
-9.76%
$19,556 $26
Sep 26, 2024 $0.0000222
-3.83%
$21,695 $284
Sep 25, 2024 $0.0000231
-1.49%
$22,549 $39
Sep 24, 2024 $0.0000234
+0.60%
$22,903 $98
Sep 23, 2024 $0.0000233
-5.22%
$22,770 $501
Sep 22, 2024 $0.0000246
-19.09%
$24,040 $1,057
Sep 21, 2024 $0.0000302
+12.64%
$29,501 $1,064
Sep 20, 2024 $0.0000272
-0.94%
$26,611 $723
Sep 19, 2024 $0.0000275
+9.82%
$26,865 $276
Download