Pawganja Coin Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000235
-5.65%
$ 22,984 $ 113
Oct 14, 2024 $ 0.0000249
+31.12%
$ 24,322 $ 121
Oct 13, 2024 $ 0.000019
+5.95%
$ 18,568 $ 183
Oct 12, 2024 $ 0.000019
+1.22%
$ 18,543 $ 81
Oct 11, 2024 $ 0.0000188
-15.72%
$ 18,326 $ 776
Oct 10, 2024 $ 0.0000279
-13.86%
$ 27,269 $ 282
Oct 9, 2024 $ 0.0000325
+72.80%
$ 31,726 $ 1,776
Oct 7, 2024 $ 0.0000185
-0.07%
$ 18,037 $ 185
Oct 6, 2024 $ 0.0000185
-3.44%
$ 18,060 $ 221
Oct 5, 2024 $ 0.0000192
+4.15%
$ 18,724 $ 1,007
Oct 4, 2024 $ 0.0000184
+32.32%
$ 17,980 $ 8,595
Oct 3, 2024 $ 0.0000139
-5.33%
$ 13,575 $ 111
Oct 2, 2024 $ 0.0000156
-0.74%
$ 15,227 $ 64
Oct 1, 2024 $ 0.0000156
-2.21%
$ 15,354 $ 30
Sep 30, 2024 $ 0.0000174
-1.58%
$ 17,038 $ 55
Sep 29, 2024 $ 0.0000177
-3.01%
$ 17,300 $ 106
Sep 28, 2024 $ 0.0000182
-8.76%
$ 17,798 $ 166
Sep 27, 2024 $ 0.00002
-9.76%
$ 19,556 $ 26
Sep 26, 2024 $ 0.0000222
-3.83%
$ 21,695 $ 284
Sep 25, 2024 $ 0.0000231
-1.49%
$ 22,549 $ 39
Sep 24, 2024 $ 0.0000234
+0.60%
$ 22,903 $ 98
Sep 23, 2024 $ 0.0000233
-5.22%
$ 22,770 $ 501
Sep 22, 2024 $ 0.0000246
-19.09%
$ 24,040 $ 1,057
Sep 21, 2024 $ 0.0000302
+12.64%
$ 29,501 $ 1,064
Sep 20, 2024 $ 0.0000272
-0.94%
$ 26,611 $ 723
Sep 19, 2024 $ 0.0000275
+9.82%
$ 26,865 $ 276
Download