Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.000211
+0.03%
$1.16 million $201
Aug 27, 2026 $0.000211
+1.48%
$1.15 million $2,421
Aug 26, 2026 $0.000208
-1.37%
$1.14 million $208
Aug 25, 2026 $0.000211
+0.43%
$1.16 million $480
Aug 24, 2026 $0.00021
+0.34%
$1.15 million $1,400
Aug 23, 2026 $0.000209
+0.34%
$1.15 million $1,316
Aug 22, 2026 $0.000208
-0.76%
$1.14 million $2,975
Aug 21, 2026 $0.00021
+0.21%
$1.15 million $2,875
Aug 20, 2026 $0.00021
+1.21%
$1.15 million $3,072
Aug 19, 2026 $0.000207
-0.69%
$1.13 million $1,730
Aug 18, 2026 $0.000209
-0.18%
$1.14 million $365
Aug 17, 2026 $0.000209
+0.74%
$1.14 million $16,874
Aug 16, 2026 $0.000207
+2.58%
$1.14 million $2,248
Aug 15, 2026 $0.000202
-0.37%
$1.11 million $552
Aug 14, 2026 $0.000203
+1.56%
$1.11 million $102
Aug 13, 2026 $0.0002
-0.58%
$1.1 million $155
Aug 12, 2026 $0.000201
-0.71%
$1.1 million $2,327
Aug 11, 2026 $0.000202
-1.04%
$1.11 million $112
Aug 10, 2026 $0.000205
+1.10%
$1.12 million $1,581
Aug 9, 2026 $0.000202
+0.11%
$1.11 million $7,221
Aug 8, 2026 $0.000202
-0.81%
$1.11 million $819
Aug 7, 2026 $0.000204
+0.33%
$1.12 million $214
Aug 6, 2026 $0.000203
+0.46%
$1.11 million $60
Aug 5, 2026 $0.000202
-0.28%
$1.11 million $493
Aug 4, 2026 $0.000203
+0.14%
$1.11 million $660
Aug 3, 2026 $0.000202
+2.68%
$1.11 million $225
Aug 2, 2026 $0.000197
-3.42%
$1.08 million $3,637
Aug 1, 2026 $0.000204
-0.26%
$1.12 million $1,163
Jul 31, 2026 $0.000205
+0.73%
$1.12 million $909
Jul 30, 2026 $0.000203
-0.63%
$1.11 million $586
Jul 29, 2026 $0.000204
+0.04%
$1.12 million $93
Jul 28, 2026 $0.000204
-0.32%
$1.12 million $658
Jul 27, 2026 $0.000205
-0.71%
$1.13 million $417
Jul 26, 2026 $0.000207
+2.04%
$1.13 million $4,140
Jul 25, 2026 $0.000202
-0.87%
$1.11 million $117
Jul 24, 2026 $0.000204
+0.09%
$1.12 million $86
Jul 23, 2026 $0.000204
+0.14%
$1.12 million $255
Jul 22, 2026 $0.000204
-0.48%
$1.12 million $3,136
Jul 21, 2026 $0.000205
+0.71%
$1.12 million $338
Jul 20, 2026 $0.000203
+0.23%
$1.11 million $87
Jul 19, 2026 $0.000203
-0.85%
$1.11 million $542
Jul 18, 2026 $0.000205
-0.09%
$1.13 million $1,358
Jul 17, 2026 $0.000205
+0.65%
$1.12 million $2,306
Jul 16, 2026 $0.000203
+0.06%
$1.11 million $558
Jul 15, 2026 $0.000203
+0.24%
$1.11 million $839
Jul 14, 2026 $0.000203
-1.69%
$1.11 million $23,154
Jul 13, 2026 $0.000206
-0.31%
$1.13 million $159
Jul 12, 2026 $0.000207
-0.78%
$1.13 million $116
Jul 11, 2026 $0.000208
+1.10%
$1.14 million $72
Jul 10, 2026 $0.000206
-0.67%
$1.13 million $315