Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 1.15 million $ 17,154
Yesterday $ 0.000207
+0.75%
$ 1.13 million $ 4,865
Jun 25, 2026 $ 0.000205
+0.89%
$ 1.13 million $ 3,485
Jun 24, 2026 $ 0.000204
-0.63%
$ 1.12 million $ 12,812
Jun 23, 2026 $ 0.000205
-0.41%
$ 1.12 million $ 7,936
Jun 22, 2026 $ 0.000206
-0.26%
$ 1.13 million $ 4,203
Jun 21, 2026 $ 0.000206
-0.34%
$ 1.13 million $ 27,155
Jun 20, 2026 $ 0.000207
+0.31%
$ 1.13 million $ 14,487
Jun 19, 2026 $ 0.000206
+1.51%
$ 1.13 million $ 22,335
Jun 18, 2026 $ 0.000203
-0.65%
$ 1.11 million $ 13,531
Jun 17, 2026 $ 0.000205
+1.87%
$ 1.12 million $ 55,903
Jun 16, 2026 $ 0.000201
-2.28%
$ 1.1 million $ 70,842
Jun 15, 2026 $ 0.000205
+0.94%
$ 1.13 million $ 67,976
Jun 14, 2026 $ 0.000204
-0.70%
$ 1.12 million $ 52,668
Jun 13, 2026 $ 0.000205
+0.42%
$ 1.12 million $ 52,687
Jun 12, 2026 $ 0.000204
-0.01%
$ 1.12 million $ 51,183
Jun 11, 2026 $ 0.000204
+3.28%
$ 1.12 million $ 66,144
Jun 10, 2026 $ 0.000198
-3.38%
$ 1.08 million $ 60,380
Jun 9, 2026 $ 0.000205
-0.47%
$ 1.12 million $ 57,543
Jun 8, 2026 $ 0.000206
-1.56%
$ 1.13 million $ 71,843
Jun 7, 2026 $ 0.000209
+2.29%
$ 1.14 million $ 60,807
Jun 6, 2026 $ 0.000204
-0.96%
$ 1.12 million $ 75,674
Jun 5, 2026 $ 0.000206
-1.14%
$ 1.13 million $ 71,260
Jun 4, 2026 $ 0.000209
+0.79%
$ 1.14 million $ 74,331
Jun 3, 2026 $ 0.000207
-0.13%
$ 1.13 million $ 74,665
Jun 2, 2026 $ 0.000207
-1.36%
$ 1.13 million $ 64,994
Jun 1, 2026 $ 0.00021
+1.28%
$ 1.15 million $ 71,913
May 31, 2026 $ 0.000207
+1.70%
$ 1.14 million $ 68,357
May 30, 2026 $ 0.000204
+1.06%
$ 1.12 million $ 64,475
May 29, 2026 $ 0.000202
-1.44%
$ 1.1 million $ 60,853
May 28, 2026 $ 0.000205
+1.33%
$ 1.12 million $ 95,061
May 27, 2026 $ 0.000202
-1.13%
$ 1.11 million $ 100,053
May 26, 2026 $ 0.000204
-0.81%
$ 1.12 million $ 60,761
May 25, 2026 $ 0.000206
+5.05%
$ 1.13 million $ 170,985
May 24, 2026 $ 0.000196
-1.75%
$ 1.07 million $ 93,114
May 23, 2026 $ 0.000199
+0.29%
$ 1.09 million $ 73,151
May 22, 2026 $ 0.000199
-0.22%
$ 1.09 million $ 71,842
May 21, 2026 $ 0.000199
+0.41%
$ 1.09 million $ 67,757
May 20, 2026 $ 0.000198
+1.36%
$ 1.09 million $ 67,609
May 19, 2026 $ 0.000196
+0.09%
$ 1.07 million $ 68,523
May 18, 2026 $ 0.000196
-0.41%
$ 1.07 million $ 63,184
May 17, 2026 $ 0.000196
+0.39%
$ 1.08 million $ 74,055
May 16, 2026 $ 0.000196
-1.70%
$ 1.07 million $ 79,832
May 15, 2026 $ 0.000199
-2.04%
$ 1.09 million $ 88,081
May 14, 2026 $ 0.000203
+0.98%
$ 1.11 million $ 90,568
May 13, 2026 $ 0.000201
-0.98%
$ 1.1 million $ 86,426
May 12, 2026 $ 0.000203
-1.85%
$ 1.11 million $ 77,487
May 11, 2026 $ 0.000207
+2.50%
$ 1.14 million $ 92,047
May 10, 2026 $ 0.000202
+2.54%
$ 1.11 million $ 68,448
May 9, 2026 $ 0.000197
+0.96%
$ 1.08 million $ 67,498
Download