Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000197
+0.00%
$ 1.08 million $ 76,964
Today, at 12 AM $ 0.000197
-0.01%
$ 1.08 million $ 77,800
Yesterday, at 11 PM $ 0.000197
+0.16%
$ 1.08 million $ 78,422
Yesterday, at 10 PM $ 0.000197
-0.13%
$ 1.08 million $ 78,678
Yesterday, at 9 PM $ 0.000197
+0.37%
$ 1.08 million $ 78,564
Yesterday, at 8 PM $ 0.000196
+0.00%
$ 1.08 million $ 77,682
Yesterday, at 7 PM $ 0.000196
+0.15%
$ 1.07 million $ 77,215
Yesterday, at 6 PM $ 0.000196
-0.08%
$ 1.07 million $ 76,845
Yesterday, at 5 PM $ 0.000196
-0.44%
$ 1.08 million $ 76,195
Yesterday, at 4 PM $ 0.000197
+0.50%
$ 1.08 million $ 75,965
Yesterday, at 3 PM $ 0.000196
+0.04%
$ 1.07 million $ 75,953
Yesterday, at 2 PM $ 0.000196
-1.52%
$ 1.07 million $ 76,837
Yesterday, at 1 PM $ 0.000199
+0.06%
$ 1.09 million $ 78,070
Yesterday, at 12 PM $ 0.000199
+0.00%
$ 1.09 million $ 76,927
Yesterday, at 11 AM $ 0.000199
-0.06%
$ 1.09 million $ 76,443
Yesterday, at 10 AM $ 0.000199
+0.01%
$ 1.09 million $ 76,288
Yesterday, at 9 AM $ 0.000199
+0.11%
$ 1.09 million $ 76,320
Yesterday, at 8 AM $ 0.000199
-0.02%
$ 1.09 million $ 77,034
Yesterday, at 7 AM $ 0.000199
+0.00%
$ 1.09 million $ 76,638
Yesterday, at 6 AM $ 0.000199
+0.05%
$ 1.09 million $ 76,316
Yesterday, at 5 AM $ 0.000199
+0.00%
$ 1.09 million $ 76,143
Yesterday, at 4 AM $ 0.000199
-0.05%
$ 1.09 million $ 76,221
Yesterday, at 3 AM $ 0.000199
+0.03%
$ 1.09 million $ 75,596
Yesterday, at 2 AM $ 0.000199
+0.03%
$ 1.09 million $ 75,645
Yesterday, at 1 AM $ 0.000199
-0.10%
$ 1.09 million $ 75,053
Yesterday, at 12 AM $ 0.000199
-0.18%
$ 1.09 million $ 74,866
Apr 27, 11 PM $ 0.000199
-0.07%
$ 1.09 million $ 75,672
Apr 27, 10 PM $ 0.000199
+0.00%
$ 1.09 million $ 76,159
Apr 27, 9 PM $ 0.000199
+0.78%
$ 1.09 million $ 76,527
Apr 27, 8 PM $ 0.000198
+0.01%
$ 1.08 million $ 77,086
Apr 27, 7 PM $ 0.000198
-0.44%
$ 1.08 million $ 78,218
Apr 27, 6 PM $ 0.000199
-0.36%
$ 1.09 million $ 78,850
Apr 27, 5 PM $ 0.000199
+0.00%
$ 1.09 million $ 79,695
Apr 27, 4 PM $ 0.000199
+0.02%
$ 1.09 million $ 79,552
Apr 27, 3 PM $ 0.000199
+0.02%
$ 1.09 million $ 79,669
Apr 27, 2 PM $ 0.000199
+0.02%
$ 1.09 million $ 78,830
Apr 27, 1 PM $ 0.000199
-0.04%
$ 1.09 million $ 78,191
Apr 27, 12 PM $ 0.000199
-0.03%
$ 1.09 million $ 78,416
Apr 27, 11 AM $ 0.000199
+0.03%
$ 1.09 million $ 79,637
Apr 27, 10 AM $ 0.0002
+0.18%
$ 1.09 million $ 80,207
Apr 27, 9 AM $ 0.000199
+0.00%
$ 1.09 million $ 81,042
Apr 27, 8 AM $ 0.000199
-0.02%
$ 1.09 million $ 81,526
Apr 27, 7 AM $ 0.000199
+0.18%
$ 1.09 million $ 82,141
Apr 27, 6 AM $ 0.000199
-0.18%
$ 1.09 million $ 82,787
Apr 27, 5 AM $ 0.000199
+0.00%
$ 1.09 million $ 82,915
Apr 27, 4 AM $ 0.000199
+0.07%
$ 1.09 million $ 83,038
Apr 27, 3 AM $ 0.000199
+0.02%
$ 1.09 million $ 83,928
Apr 27, 2 AM $ 0.000199
-0.02%
$ 1.09 million $ 84,268
Apr 27, 1 AM $ 0.000199
-0.02%
$ 1.09 million $ 84,822
Apr 27, 12 AM $ 0.000199
+0.00%
$ 1.09 million $ 85,048
Download