Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,860
Today, at 6 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,061
Today, at 5 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,483
Today, at 4 PM $ 0.000209
+0.62%
$ 1.14 million $ 16,719
Today, at 3 PM $ 0.000208
-0.22%
$ 1.14 million $ 16,122
Today, at 2 PM $ 0.000208
+0.48%
$ 1.14 million $ 15,333
Today, at 1 PM $ 0.000207
+0.00%
$ 1.13 million $ 13,828
Today, at 12 PM $ 0.000207
+0.00%
$ 1.13 million $ 13,540
Today, at 11 AM $ 0.000207
+0.09%
$ 1.13 million $ 12,853
Today, at 10 AM $ 0.000207
-0.56%
$ 1.13 million $ 12,131
Today, at 9 AM $ 0.000208
+0.50%
$ 1.14 million $ 11,444
Today, at 8 AM $ 0.000207
+0.06%
$ 1.13 million $ 11,704
Today, at 7 AM $ 0.000207
+0.00%
$ 1.13 million $ 11,502
Today, at 6 AM $ 0.000207
+0.00%
$ 1.13 million $ 10,951
Today, at 5 AM $ 0.000207
+0.18%
$ 1.13 million $ 10,226
Today, at 4 AM $ 0.000207
+0.02%
$ 1.13 million $ 9,608
Today, at 3 AM $ 0.000206
-0.19%
$ 1.13 million $ 8,857
Today, at 2 AM $ 0.000207
+0.00%
$ 1.13 million $ 7,212
Today, at 1 AM $ 0.000207
+0.00%
$ 1.13 million $ 6,425
Today, at 12 AM $ 0.000207
+0.00%
$ 1.13 million $ 5,662
Yesterday, at 11 PM $ 0.000207
+0.00%
$ 1.13 million $ 4,865
Yesterday, at 10 PM $ 0.000207
+0.01%
$ 1.13 million $ 4,080
Yesterday, at 9 PM $ 0.000207
+0.01%
$ 1.13 million $ 4,242
Yesterday, at 8 PM $ 0.000207
+0.02%
$ 1.13 million $ 3,519
Yesterday, at 7 PM $ 0.000207
+0.24%
$ 1.13 million $ 2,726
Yesterday, at 6 PM $ 0.000206
+0.34%
$ 1.13 million $ 1,994
Yesterday, at 5 PM $ 0.000206
+0.04%
$ 1.13 million $ 1,913
Yesterday, at 4 PM $ 0.000205
+0.35%
$ 1.13 million $ 1,913
Yesterday, at 3 PM $ 0.000205
-0.06%
$ 1.12 million $ 1,693
Yesterday, at 2 PM $ 0.000205
+0.69%
$ 1.12 million $ 1,678
Yesterday, at 1 PM $ 0.000203
-1.14%
$ 1.12 million $ 1,068
Yesterday, at 12 PM $ 0.000206
+0.02%
$ 1.13 million $ 648
Yesterday, at 11 AM $ 0.000206
+0.21%
$ 1.13 million $ 647
Yesterday, at 10 AM $ 0.000205
-0.68%
$ 1.13 million $ 1,117
Yesterday, at 9 AM $ 0.000207
-0.37%
$ 1.13 million $ 1,111
Yesterday, at 8 AM $ 0.000208
+0.66%
$ 1.14 million $ 1,101
Yesterday, at 7 AM $ 0.000206
+0.70%
$ 1.13 million $ 1,382
Yesterday, at 6 AM $ 0.000205
-0.42%
$ 1.12 million $ 1,164
Yesterday, at 5 AM $ 0.000206
+0.15%
$ 1.13 million $ 1,316
Yesterday, at 4 AM $ 0.000205
+0.00%
$ 1.13 million $ 2,915
Yesterday, at 3 AM $ 0.000205
-0.02%
$ 1.13 million $ 3,235
Yesterday, at 2 AM $ 0.000205
+0.03%
$ 1.13 million $ 3,476
Yesterday, at 1 AM $ 0.000205
-0.03%
$ 1.12 million $ 3,515
Yesterday, at 12 AM $ 0.000205
+0.00%
$ 1.13 million $ 3,485
Jun 25, 11 PM $ 0.000205
+0.05%
$ 1.13 million $ 3,485
Jun 25, 10 PM $ 0.000205
+0.00%
$ 1.12 million $ 3,485
Jun 25, 9 PM $ 0.000205
-0.02%
$ 1.12 million $ 4,146
Jun 25, 8 PM $ 0.000205
+0.00%
$ 1.12 million $ 5,243
Jun 25, 7 PM $ 0.000205
+0.00%
$ 1.12 million $ 5,950
Jun 25, 6 PM $ 0.000205
+0.00%
$ 1.12 million $ 9,009
Download