Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000209
-0.10%
$ 1.14 million $ 17,156
8:58 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
8:57 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,154
8:56 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,156
8:55 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
8:54 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,180
8:53 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,179
8:52 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,202
8:51 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,202
8:50 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,202
8:49 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,182
8:48 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,204
8:47 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,222
8:46 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,199
8:45 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,219
8:44 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,219
8:43 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,242
8:42 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,242
8:41 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,220
8:40 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,220
8:39 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,237
8:38 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,221
8:37 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,221
8:36 PM $ 0.000209
+0.10%
$ 1.15 million $ 17,243
8:35 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,222
8:34 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,247
8:33 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,247
8:32 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,247
8:31 PM $ 0.000209
+0.10%
$ 1.15 million $ 17,270
8:30 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,277
8:29 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,254
8:28 PM $ 0.000209
+0.10%
$ 1.15 million $ 17,250
8:27 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,267
8:26 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,249
8:25 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,268
8:24 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,268
8:23 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,286
8:22 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,286
8:21 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,266
8:20 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,267
8:19 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,273
8:18 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,289
8:17 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,289
8:16 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,289
8:15 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,266
8:14 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,288
8:13 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,288
8:12 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,271
8:11 PM $ 0.000209
-0.05%
$ 1.15 million $ 17,275
8:10 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,298
Download