Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,839
7:20 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,839
7:19 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,860
7:18 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,879
7:17 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,879
7:16 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,899
7:15 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,932
7:14 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,932
7:13 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,932
7:12 PM $ 0.000207
-0.86%
$ 1.13 million $ 17,932
7:11 PM $ 0.000209
+0.00%
$ 1.13 million $ 17,966
7:10 PM $ 0.000209
+0.00%
$ 1.13 million $ 17,966
7:09 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,984
7:08 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,984
7:07 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,005
7:06 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,005
7:05 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,026
7:04 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,026
7:03 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,048
7:02 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,058
7:01 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,057
7:00 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,057
6:59 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,061
6:58 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,061
6:57 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,061
6:56 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,054
6:55 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,075
6:54 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,092
6:53 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,092
6:52 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,069
6:51 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,069
6:50 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,048
6:49 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,048
6:48 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,031
6:47 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,008
6:46 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,008
6:45 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,008
6:44 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,008
6:43 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,985
6:42 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,965
6:41 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,965
6:40 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,965
6:39 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,945
6:38 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,945
6:37 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,945
6:36 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,923
6:35 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,923
6:34 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,923
6:33 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,900
6:32 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,884
Download