Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000196
-5.30%
$1.08 million $180,611
Aug 2026 $0.000207
+1.22%
$1.14 million $63,452
Jul 2026 $0.000205
-1.14%
$1.12 million $109,109
Jun 2026 $0.000207
-0.10%
$1.13 million $1.28 million
May 2026 $0.000207
+4.76%
$1.14 million $2.36 million
Apr 2026 $0.000197
-11.03%
$1.08 million $2.48 million
Mar 2026 $0.000221
-15.14%
$1.21 million $3.06 million
Feb 2026 $0.000261
-21.55%
$2.61 million $2.96 million
Jan 2026 $0.000336
-2.01%
$3.33 million $3.41 million
Dec 2025 $0.000346
-16.75%
$3.43 million $3.87 million
Nov 2025 $0.000446
-36.40%
$4.15 million $2.1 million
Oct 2025 $0.000732
-6.37%
$7.01 million $3.66 million
Sep 2025 $0.000797
-18.05%
$7.82 million $3.34 million
Aug 2025 $0.000974
-13.75%
$9.74 million $4.91 million
Jul 2025 $0.00114
-10.18%
$11.29 million $8.29 million
Jun 2025 $0.00127
+0.65%
$12.66 million $6.45 million
May 2025 $0.00126
+14.32%
$12.63 million $6.38 million
Apr 2025 $0.00111
-5.98%
$11.05 million $4.38 million
Mar 2025 $0.00117
-38.63%
$11.74 million $3.98 million
Feb 2025 $0.00191
-10.52%
$19.13 million $9.54 million
Jan 2025 $0.00227
-43.10%
$21.39 million $9.07 million
Dec 2024 $0.00413
-32.72%
$39.81 million $11.86 million
Nov 2024 $0.00616
+189.90%
$61.56 million $12.76 million
Oct 2024 $0.00206
-25.49%
$21.23 million $8.45 million
Sep 2024 $0.00276
-5.48%
$27.58 million $11.47 million
Aug 2024 $0.00292
-20.51%
$29.18 million $14.75 million
Jul 2024 $0.00367
-4.64%
$36.72 million $25.63 million
Jun 2024 $0.00385
-24.00%
$38.51 million $20.72 million
May 2024 $0.00506
-5.13%
$50.64 million $22.62 million
Apr 2024 $0.00533
-46.94%
$53.33 million $23.97 million
Mar 2024 $0.01
+37.93%
$100.41 million $35.55 million
Feb 2024 $0.00728
+53.35%
$72.78 million $18.72 million
Jan 2024 $0.00475
-14.68%
$47.5 million $25.23 million
Dec 2023 $0.00556
+20.50%
$55.62 million $20.89 million
Nov 2023 $0.00462
+31.44%
$46.21 million $8.34 million
Oct 2023 $0.00352
+13.83%
$35.16 million $9.01 million
Sep 2023 $0.00309
-5.13%
$30.89 million $5.1 million
Aug 2023 $0.00326
+3.46%
$32.58 million $11.65 million
Jul 2023 $0.00314
-8.10%
$31.42 million $15.99 million
Jun 2023 $0.00343
-21.94%
$34.26 million $24.78 million
May 2023 $0.00439
-15.09%
$43.89 million $48.57 million
Apr 2023 $0.00517
-12.13%
$51.68 million $54.06 million
Mar 2023 $0.00588
-24.90%
$58.8 million $47.47 million
Feb 2023 $0.00783
+19.78%
$78.3 million $24.13 million
Jan 2023 $0.00654
+11.58%
$65.37 million $17.82 million
Dec 2022 $0.00586
+15.78%
$58.63 million $16.9 million
Nov 2022 $0.00506
-11.03%
$50.63 million $26.17 million
Oct 2022 $0.00569
-9.53%
$56.86 million $17.08 million
Sep 2022 $0.00628
-2.79%
$62.85 million $14.68 million
Aug 2022 $0.00646
-4.08%
$64.63 million $20.75 million
Download