Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000199
+1.63%
$ 1.09 million $ 455,603
Apr 13 $ 0.000196
-3.05%
$ 1.07 million $ 519,444
Apr 6 $ 0.000205
-3.66%
$ 1.11 million $ 550,489
Mar 30 $ 0.000212
-4.57%
$ 1.16 million $ 675,033
Mar 23 $ 0.000222
-4.66%
$ 1.22 million $ 701,164
Mar 16 $ 0.000233
-2.70%
$ 1.28 million $ 641,932
Mar 9 $ 0.00024
-4.01%
$ 1.31 million $ 732,029
Mar 2 $ 0.00025
-3.82%
$ 2.12 million $ 606,114
Feb 23 $ 0.00026
-4.85%
$ 2.6 million $ 593,939
Feb 16 $ 0.000278
-5.89%
$ 2.74 million $ 664,730
Feb 9 $ 0.000295
-6.04%
$ 2.95 million $ 631,896
Feb 2 $ 0.000316
-4.35%
$ 3.13 million $ 722,905
Jan 26 $ 0.000333
-3.18%
$ 3.3 million $ 634,931
Jan 19 $ 0.000345
-0.14%
$ 3.43 million $ 587,051
Jan 12 $ 0.000346
-0.57%
$ 3.45 million $ 546,395
Jan 5 $ 0.000344
-3.04%
$ 3.48 million $ 1.16 million
Dec 29 $ 0.000352
-3.03%
$ 3.55 million $ 614,684
Dec 22 $ 0.000364
-1.40%
$ 3.63 million $ 1.04 million
Dec 15 $ 0.000371
-0.05%
$ 3.7 million $ 635,447
Dec 8 $ 0.000381
+1.98%
$ 3.71 million $ 696,231
Dec 1 $ 0.000378
-9.01%
$ 3.74 million $ 531,011
Nov 24 $ 0.000446
-19.87%
$ 4.15 million $ 441,970
Nov 17 $ 0.000555
-5.84%
$ 5.57 million $ 406,832
Nov 10 $ 0.000616
-0.70%
$ 5.89 million $ 404,366
Nov 3 $ 0.000623
-10.26%
$ 6.2 million $ 517,124
Oct 27 $ 0.000693
-5.96%
$ 6.93 million $ 478,460
Oct 20 $ 0.00073
+6.41%
$ 7.37 million $ 827,281
Oct 13 $ 0.000611
+10.22%
$ 6.86 million $ 818,686
Oct 6 $ 0.000541
-26.99%
$ 5.55 million $ 806,023
Sep 29 $ 0.000791
-0.57%
$ 7.42 million $ 761,619
Sep 22 $ 0.000786
-9.76%
$ 7.96 million $ 594,089
Sep 15 $ 0.000893
+3.52%
$ 8.71 million $ 565,717
Sep 8 $ 0.000884
-2.22%
$ 8.64 million $ 764,998
Sep 1 $ 0.000878
-9.81%
$ 9.04 million $ 753,674
Aug 25 $ 0.000974
-6.73%
$ 9.74 million $ 798,089
Aug 18 $ 0.00101
-7.77%
$ 10.44 million $ 1.17 million
Aug 11 $ 0.00109
-8.47%
$ 10.92 million $ 929,043
Aug 4 $ 0.00119
-2.30%
$ 11.93 million $ 1.06 million
Jul 28 $ 0.00122
-11.23%
$ 12.22 million $ 1.4 million
Jul 21 $ 0.00122
-27.70%
$ 13.74 million $ 2.6 million
Jul 14 $ 0.00163
+10.84%
$ 16.81 million $ 1.5 million
Jul 7 $ 0.00137
+3.98%
$ 14.74 million $ 1.57 million
Jun 30 $ 0.00132
+3.90%
$ 13.2 million $ 1.13 million
Jun 23 $ 0.00128
+7.96%
$ 12.72 million $ 1.25 million
Jun 16 $ 0.00122
-10.31%
$ 11.86 million $ 1.23 million
Jun 9 $ 0.00136
-1.29%
$ 13.63 million $ 1.27 million
Jun 2 $ 0.00144
+14.78%
$ 13.81 million $ 1.68 million
May 26 $ 0.00126
-2.57%
$ 12.59 million $ 1.55 million
May 19 $ 0.0013
+1.45%
$ 12.92 million $ 1.4 million
May 12 $ 0.00128
+12.44%
$ 12.77 million $ 1.43 million
Download