Cere Network Historical Data

CERE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000207
+0.09%
$ 1.14 million $ 92,780
Apr 10, 12 PM $ 0.000207
+0.04%
$ 1.14 million $ 91,678
Apr 10, 11 AM $ 0.000207
+0.13%
$ 1.14 million $ 91,957
Apr 10, 10 AM $ 0.000207
-0.13%
$ 1.13 million $ 92,236
Apr 10, 9 AM $ 0.000207
-0.03%
$ 1.14 million $ 92,582
Apr 10, 8 AM $ 0.000207
-0.06%
$ 1.14 million $ 92,851
Apr 10, 7 AM $ 0.000207
+0.04%
$ 1.14 million $ 92,700
Apr 10, 6 AM $ 0.000207
-0.03%
$ 1.14 million $ 92,552
Apr 10, 5 AM $ 0.000207
+0.00%
$ 1.14 million $ 93,156
Apr 10, 4 AM $ 0.000207
+0.07%
$ 1.14 million $ 93,001
Apr 10, 3 AM $ 0.000207
-0.04%
$ 1.13 million $ 92,436
Apr 10, 2 AM $ 0.000207
-0.12%
$ 1.14 million $ 92,217
Apr 10, 1 AM $ 0.000207
+0.09%
$ 1.14 million $ 92,139
Apr 10, 12 AM $ 0.000207
+0.03%
$ 1.14 million $ 92,298
Apr 9, 11 PM $ 0.000207
-0.07%
$ 1.14 million $ 92,267
Apr 9, 10 PM $ 0.000207
+0.04%
$ 1.14 million $ 92,467
Apr 9, 9 PM $ 0.000207
+0.17%
$ 1.14 million $ 92,759
Apr 9, 8 PM $ 0.000207
-0.70%
$ 1.13 million $ 93,395
Apr 9, 7 PM $ 0.000208
-1.21%
$ 1.14 million $ 92,266
Apr 9, 6 PM $ 0.000211
-0.04%
$ 1.16 million $ 94,022
Apr 9, 5 PM $ 0.000211
+0.79%
$ 1.16 million $ 93,197
Apr 9, 4 PM $ 0.000209
+0.03%
$ 1.15 million $ 92,913
Apr 9, 3 PM $ 0.000209
-0.14%
$ 1.15 million $ 92,827
Apr 9, 2 PM $ 0.00021
+0.05%
$ 1.15 million $ 92,901
Apr 9, 1 PM $ 0.000209
-0.09%
$ 1.15 million $ 92,657
Apr 9, 12 PM $ 0.00021
-0.27%
$ 1.15 million $ 94,063
Apr 9, 11 AM $ 0.00021
-0.13%
$ 1.15 million $ 93,741
Apr 9, 10 AM $ 0.00021
-0.06%
$ 1.15 million $ 93,340
Apr 9, 9 AM $ 0.000211
+0.03%
$ 1.15 million $ 93,020
Apr 9, 8 AM $ 0.00021
+0.13%
$ 1.15 million $ 93,173
Apr 9, 7 AM $ 0.00021
-0.04%
$ 1.15 million $ 93,703
Apr 9, 6 AM $ 0.00021
-0.14%
$ 1.15 million $ 93,489
Apr 9, 5 AM $ 0.000211
-0.04%
$ 1.15 million $ 92,770
Apr 9, 4 AM $ 0.000211
+0.41%
$ 1.15 million $ 92,532
Apr 9, 3 AM $ 0.00021
-0.05%
$ 1.15 million $ 93,224
Apr 9, 2 AM $ 0.00021
+0.05%
$ 1.15 million $ 94,139
Apr 9, 1 AM $ 0.00021
+0.04%
$ 1.15 million $ 93,839
Apr 9, 12 AM $ 0.00021
-0.01%
$ 1.15 million $ 93,959
Apr 8, 11 PM $ 0.00021
-0.08%
$ 1.15 million $ 93,994
Apr 8, 10 PM $ 0.00021
-0.64%
$ 1.15 million $ 93,837
Apr 8, 9 PM $ 0.000211
+1.35%
$ 1.16 million $ 93,145
Apr 8, 8 PM $ 0.000208
+0.00%
$ 1.14 million $ 92,712
Apr 8, 7 PM $ 0.000209
-0.49%
$ 1.14 million $ 92,174
Apr 8, 6 PM $ 0.00021
+0.05%
$ 1.15 million $ 90,901
Apr 8, 5 PM $ 0.00021
+0.03%
$ 1.15 million $ 91,238
Apr 8, 4 PM $ 0.00021
-0.58%
$ 1.15 million $ 91,098
Apr 8, 3 PM $ 0.000211
+1.09%
$ 1.16 million $ 91,702
Apr 8, 2 PM $ 0.000209
+0.08%
$ 1.14 million $ 91,603
Apr 8, 1 PM $ 0.000208
-0.08%
$ 1.14 million $ 91,624
Apr 8, 12 PM $ 0.000209
+0.06%
$ 1.14 million $ 89,685