Cere Network Historical Data

CERE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.000205
+0.00%
$ 1.13 million $ 334
Jul 29, 12 PM $ 0.000205
+0.00%
$ 1.13 million $ 336
Jul 29, 11 AM $ 0.000205
+0.00%
$ 1.13 million $ 336
Jul 29, 10 AM $ 0.000205
+0.00%
$ 1.13 million $ 348
Jul 29, 9 AM $ 0.000205
-0.07%
$ 1.13 million $ 348
Jul 29, 8 AM $ 0.000205
+0.01%
$ 1.13 million $ 329
Jul 29, 7 AM $ 0.000205
+0.00%
$ 1.13 million $ 370
Jul 29, 6 AM $ 0.000205
+0.00%
$ 1.13 million $ 370
Jul 29, 5 AM $ 0.000205
+0.66%
$ 1.13 million $ 624
Jul 29, 4 AM $ 0.000204
-0.16%
$ 1.12 million $ 624
Jul 29, 3 AM $ 0.000204
+0.00%
$ 1.12 million $ 370
Jul 29, 2 AM $ 0.000204
+0.00%
$ 1.12 million $ 695
Jul 29, 1 AM $ 0.000204
-0.05%
$ 1.12 million $ 695
Jul 29, 12 AM $ 0.000205
+0.06%
$ 1.12 million $ 686
Jul 28, 11 PM $ 0.000204
+0.19%
$ 1.12 million $ 658
Jul 28, 10 PM $ 0.000204
+0.05%
$ 1.12 million $ 675
Jul 28, 9 PM $ 0.000204
-0.04%
$ 1.12 million $ 675
Jul 28, 8 PM $ 0.000204
+0.62%
$ 1.12 million $ 422
Jul 28, 7 PM $ 0.000203
-0.61%
$ 1.11 million $ 439
Jul 28, 6 PM $ 0.000204
+0.00%
$ 1.12 million $ 431
Jul 28, 5 PM $ 0.000204
+0.32%
$ 1.12 million $ 431
Jul 28, 4 PM $ 0.000203
+0.00%
$ 1.11 million $ 421
Jul 28, 3 PM $ 0.000203
+0.25%
$ 1.11 million $ 421
Jul 28, 2 PM $ 0.000203
-0.48%
$ 1.11 million $ 355
Jul 28, 1 PM $ 0.000204
-0.01%
$ 1.12 million $ 97
Jul 28, 12 PM $ 0.000204
+0.00%
$ 1.12 million $ 101
Jul 28, 11 AM $ 0.000204
-0.15%
$ 1.12 million $ 101
Jul 28, 10 AM $ 0.000204
+0.00%
$ 1.12 million $ 89
Jul 28, 9 AM $ 0.000204
-0.15%
$ 1.12 million $ 193
Jul 28, 8 AM $ 0.000204
-0.46%
$ 1.12 million $ 105
Jul 28, 7 AM $ 0.000205
+0.00%
$ 1.13 million $ 64
Jul 28, 6 AM $ 0.000205
+0.92%
$ 1.13 million $ 149
Jul 28, 5 AM $ 0.000203
+0.19%
$ 1.12 million $ 149
Jul 28, 4 AM $ 0.000203
-1.02%
$ 1.11 million $ 258
Jul 28, 3 AM $ 0.000205
+0.01%
$ 1.12 million $ 439
Jul 28, 2 AM $ 0.000205
+0.38%
$ 1.12 million $ 451
Jul 28, 1 AM $ 0.000204
-0.47%
$ 1.12 million $ 451
Jul 28, 12 AM $ 0.000205
+0.16%
$ 1.13 million $ 417
Jul 27, 11 PM $ 0.000205
-0.33%
$ 1.12 million $ 417
Jul 27, 10 PM $ 0.000206
+0.00%
$ 1.13 million $ 300
Jul 27, 9 PM $ 0.000206
+0.00%
$ 1.13 million $ 300
Jul 27, 8 PM $ 0.000206
-0.91%
$ 1.13 million $ 300
Jul 27, 7 PM $ 0.000208
+0.00%
$ 1.14 million $ 580
Jul 27, 6 PM $ 0.000208
-0.10%
$ 1.14 million $ 580
Jul 27, 5 PM $ 0.000208
+0.00%
$ 1.14 million $ 579
Jul 27, 4 PM $ 0.000208
+0.00%
$ 1.14 million $ 579
Jul 27, 3 PM $ 0.000208
+0.00%
$ 1.14 million $ 579
Jul 27, 2 PM $ 0.000208
+0.04%
$ 1.14 million $ 579
Jul 27, 1 PM $ 0.000208
-0.18%
$ 1.14 million $ 772
Jul 27, 12 PM $ 0.000208
+0.00%
$ 1.14 million $ 766