Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.000199
-0.02%
$1.09 million $14,589
Sep 29, 8 AM $0.000199
+0.03%
$1.09 million $15,027
Sep 29, 7 AM $0.000198
+0.00%
$1.09 million $14,847
Sep 29, 6 AM $0.000198
+0.00%
$1.09 million $15,445
Sep 29, 5 AM $0.000198
-0.59%
$1.09 million $16,233
Sep 29, 4 AM $0.0002
+0.00%
$1.09 million $17,035
Sep 29, 3 AM $0.0002
-0.61%
$1.09 million $17,806
Sep 29, 2 AM $0.000201
+0.00%
$1.1 million $17,858
Sep 29, 1 AM $0.000201
+0.00%
$1.1 million $17,876
Sep 29, 12 AM $0.000201
+0.15%
$1.1 million $17,806
Sep 28, 11 PM $0.000201
+0.00%
$1.1 million $18,019
Sep 28, 10 PM $0.000201
+0.05%
$1.1 million $17,970
Sep 28, 9 PM $0.000201
+0.05%
$1.1 million $17,610
Sep 28, 8 PM $0.0002
-0.05%
$1.1 million $17,275
Sep 28, 7 PM $0.000201
-0.05%
$1.1 million $17,434
Sep 28, 6 PM $0.000201
-0.19%
$1.1 million $17,283
Sep 28, 5 PM $0.000201
+0.68%
$1.1 million $17,551
Sep 28, 4 PM $0.0002
-0.85%
$1.09 million $18,755
Sep 28, 3 PM $0.000201
+0.16%
$1.1 million $18,024
Sep 28, 2 PM $0.000201
+0.06%
$1.1 million $17,519
Sep 28, 1 PM $0.000201
+0.34%
$1.1 million $17,121
Sep 28, 12 PM $0.0002
+0.49%
$1.1 million $19,940
Sep 28, 11 AM $0.000199
+0.03%
$1.09 million $20,078
Sep 28, 10 AM $0.000199
+0.03%
$1.09 million $19,289
Sep 28, 9 AM $0.000199
+0.15%
$1.09 million $18,269
Sep 28, 8 AM $0.000199
-0.12%
$1.09 million $17,690
Sep 28, 7 AM $0.000199
-0.02%
$1.09 million $17,090
Sep 28, 6 AM $0.000199
+0.01%
$1.09 million $16,052
Sep 28, 5 AM $0.000199
+0.01%
$1.09 million $15,284
Sep 28, 4 AM $0.000199
-0.06%
$1.09 million $14,509
Sep 28, 3 AM $0.000199
+0.08%
$1.09 million $13,740
Sep 28, 2 AM $0.000199
-0.02%
$1.09 million $13,082
Sep 28, 1 AM $0.000199
+0.06%
$1.09 million $12,327
Sep 28, 12 AM $0.000199
+0.86%
$1.09 million $11,589
Sep 27, 11 PM $0.000197
-0.63%
$1.08 million $10,864
Sep 27, 10 PM $0.000199
+0.61%
$1.09 million $10,209
Sep 27, 9 PM $0.000197
-0.54%
$1.08 million $9,842
Sep 27, 8 PM $0.000198
+0.43%
$1.09 million $9,443
Sep 27, 7 PM $0.000198
+0.16%
$1.08 million $9,010
Sep 27, 6 PM $0.000197
+0.74%
$1.08 million $8,407
Sep 27, 5 PM $0.000196
+0.54%
$1.07 million $7,475
Sep 27, 4 PM $0.000195
-0.94%
$1.07 million $5,505
Sep 27, 3 PM $0.000197
+0.49%
$1.08 million $5,478
Sep 27, 2 PM $0.000196
+0.89%
$1.07 million $5,188
Sep 27, 1 PM $0.000194
-2.77%
$1.06 million $4,662
Sep 27, 12 PM $0.000199
-2.07%
$1.09 million $986
Sep 27, 11 AM $0.000204
+0.12%
$1.12 million $265
Sep 27, 10 AM $0.000203
-0.02%
$1.11 million $273
Sep 27, 9 AM $0.000203
+0.00%
$1.11 million $288
Sep 27, 8 AM $0.000203
-0.06%
$1.11 million $288