Cere Network Historical Data

CERE Page 10
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,148
2:28 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,148
2:27 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,149
2:26 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,149
2:25 AM $ 0.000209
+0.01%
$ 1.15 million $ 17,150
2:24 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,625
2:23 AM $ 0.000209
+0.05%
$ 1.14 million $ 16,604
2:22 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,627
2:21 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,625
2:20 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,627
2:19 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,627
2:18 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,631
2:17 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,631
2:16 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,634
2:15 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,630
2:14 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,630
2:13 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,630
2:12 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,636
2:11 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,617
2:10 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,658
2:09 AM $ 0.000209
+0.19%
$ 1.14 million $ 16,658
2:08 AM $ 0.000208
-0.19%
$ 1.14 million $ 16,636
2:07 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,634
2:06 AM $ 0.000209
-0.10%
$ 1.14 million $ 16,615
2:05 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,637
2:04 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,658
2:03 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,658
2:02 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,677
2:01 AM $ 0.000209
+0.05%
$ 1.14 million $ 16,671
2:00 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,688
1:59 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,688
1:58 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,705
1:57 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,705
1:56 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,727
1:55 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,747
1:54 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,727
1:53 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,747
1:52 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,767
1:51 AM $ 0.000208
+0.00%
$ 1.14 million $ 16,767
1:50 AM $ 0.000208
-0.10%
$ 1.14 million $ 16,767
1:49 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,767
1:48 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,750
1:47 AM $ 0.000209
+0.19%
$ 1.14 million $ 16,766
1:46 AM $ 0.000208
+0.00%
$ 1.14 million $ 16,747
1:45 AM $ 0.000208
+0.00%
$ 1.14 million $ 16,769
1:44 AM $ 0.000208
-0.10%
$ 1.14 million $ 16,785
1:43 AM $ 0.000208
+0.00%
$ 1.14 million $ 16,768
1:42 AM $ 0.000208
+0.00%
$ 1.14 million $ 16,790
1:41 AM $ 0.000208
+0.00%
$ 1.14 million $ 16,807
1:40 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,809