Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.000203
-0.06%
$1.11 million $288
Sep 27, 7 AM $0.000204
+0.00%
$1.12 million $346
Sep 27, 6 AM $0.000204
+0.23%
$1.12 million $352
Sep 27, 5 AM $0.000203
-0.19%
$1.11 million $390
Sep 27, 4 AM $0.000203
+0.00%
$1.12 million $370
Sep 27, 3 AM $0.000203
+0.00%
$1.11 million $381
Sep 27, 2 AM $0.000203
+0.00%
$1.12 million $405
Sep 27, 1 AM $0.000203
+0.07%
$1.12 million $405
Sep 27, 12 AM $0.000203
-0.01%
$1.11 million $405
Sep 26, 11 PM $0.000203
-0.02%
$1.11 million $401
Sep 26, 10 PM $0.000203
+0.26%
$1.11 million $400
Sep 26, 9 PM $0.000203
+0.00%
$1.11 million $399
Sep 26, 8 PM $0.000203
+0.00%
$1.11 million $399
Sep 26, 7 PM $0.000203
+0.00%
$1.11 million $399
Sep 26, 6 PM $0.000203
-0.09%
$1.11 million $399
Sep 26, 5 PM $0.000203
-0.02%
$1.11 million $412
Sep 26, 4 PM $0.000203
+0.23%
$1.11 million $401
Sep 26, 3 PM $0.000202
+0.42%
$1.11 million $360
Sep 26, 2 PM $0.000201
+0.29%
$1.1 million $347
Sep 26, 1 PM $0.000201
-0.32%
$1.1 million $363
Sep 26, 12 PM $0.000202
+0.13%
$1.1 million $609
Sep 26, 11 AM $0.000201
-0.03%
$1.1 million $645
Sep 26, 10 AM $0.000201
-0.11%
$1.1 million $647
Sep 26, 9 AM $0.000202
+0.00%
$1.1 million $635
Sep 26, 8 AM $0.000202
-0.07%
$1.1 million $635
Sep 26, 7 AM $0.000202
-0.35%
$1.11 million $578
Sep 26, 6 AM $0.000202
+1.10%
$1.11 million $589
Sep 26, 5 AM $0.0002
+0.00%
$1.1 million $545
Sep 26, 4 AM $0.0002
+0.00%
$1.1 million $589
Sep 26, 3 AM $0.0002
+0.00%
$1.1 million $578
Sep 26, 2 AM $0.0002
+0.00%
$1.1 million $554
Sep 26, 1 AM $0.0002
+0.00%
$1.1 million $554
Sep 26, 12 AM $0.0002
-0.04%
$1.1 million $554
Sep 25, 11 PM $0.0002
+0.00%
$1.1 million $607
Sep 25, 10 PM $0.0002
+0.00%
$1.1 million $607
Sep 25, 9 PM $0.0002
+0.00%
$1.1 million $607
Sep 25, 8 PM $0.0002
+0.00%
$1.1 million $607
Sep 25, 7 PM $0.0002
+0.00%
$1.1 million $616
Sep 25, 6 PM $0.0002
+0.00%
$1.1 million $640
Sep 25, 5 PM $0.0002
+0.00%
$1.1 million $611
Sep 25, 4 PM $0.0002
+0.03%
$1.1 million $611
Sep 25, 3 PM $0.0002
+0.00%
$1.1 million $581
Sep 25, 2 PM $0.0002
+0.03%
$1.1 million $603
Sep 25, 1 PM $0.0002
-0.02%
$1.1 million $583
Sep 25, 12 PM $0.0002
+0.03%
$1.1 million $399
Sep 25, 11 AM $0.0002
+0.00%
$1.1 million $288
Sep 25, 10 AM $0.0002
+0.00%
$1.1 million $277
Sep 25, 9 AM $0.0002
+0.00%
$1.1 million $273
Sep 25, 8 AM $0.0002
+0.00%
$1.1 million $310
Sep 25, 7 AM $0.0002
-0.12%
$1.1 million $315