Cere Network Historical Data

CERE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.000208
+0.00%
$ 1.14 million $ 766
Jul 27, 11 AM $ 0.000208
+0.00%
$ 1.14 million $ 766
Jul 27, 10 AM $ 0.000208
+0.33%
$ 1.14 million $ 766
Jul 27, 9 AM $ 0.000207
+0.01%
$ 1.14 million $ 750
Jul 27, 8 AM $ 0.000207
+0.00%
$ 1.14 million $ 757
Jul 27, 7 AM $ 0.000207
-0.03%
$ 1.14 million $ 922
Jul 27, 6 AM $ 0.000207
+0.41%
$ 1.14 million $ 1,031
Jul 27, 5 AM $ 0.000207
+0.04%
$ 1.13 million $ 2,732
Jul 27, 4 AM $ 0.000207
+0.29%
$ 1.13 million $ 4,503
Jul 27, 3 AM $ 0.000206
-0.09%
$ 1.13 million $ 4,142
Jul 27, 2 AM $ 0.000206
+0.00%
$ 1.13 million $ 4,130
Jul 27, 1 AM $ 0.000206
-0.18%
$ 1.13 million $ 4,140
Jul 27, 12 AM $ 0.000207
+0.00%
$ 1.13 million $ 4,127
Jul 26, 11 PM $ 0.000207
+0.00%
$ 1.13 million $ 4,140
Jul 26, 10 PM $ 0.000207
+0.00%
$ 1.13 million $ 4,243
Jul 26, 9 PM $ 0.000207
+0.00%
$ 1.13 million $ 4,243
Jul 26, 8 PM $ 0.000207
-0.47%
$ 1.13 million $ 4,243
Jul 26, 7 PM $ 0.000207
+0.00%
$ 1.14 million $ 3,946
Jul 26, 6 PM $ 0.000207
+0.00%
$ 1.14 million $ 3,946
Jul 26, 5 PM $ 0.000207
+0.00%
$ 1.14 million $ 3,946
Jul 26, 4 PM $ 0.000207
+0.00%
$ 1.14 million $ 3,946
Jul 26, 3 PM $ 0.000207
+0.00%
$ 1.14 million $ 3,946
Jul 26, 2 PM $ 0.000207
+1.34%
$ 1.14 million $ 3,946
Jul 26, 1 PM $ 0.000205
+0.00%
$ 1.12 million $ 3,755
Jul 26, 12 PM $ 0.000205
+0.00%
$ 1.12 million $ 3,755
Jul 26, 11 AM $ 0.000205
+0.00%
$ 1.12 million $ 3,755
Jul 26, 10 AM $ 0.000205
+0.00%
$ 1.12 million $ 3,755
Jul 26, 9 AM $ 0.000205
-1.14%
$ 1.12 million $ 3,768
Jul 26, 8 AM $ 0.000207
+0.00%
$ 1.14 million $ 3,760
Jul 26, 7 AM $ 0.000207
-0.24%
$ 1.14 million $ 3,760
Jul 26, 6 AM $ 0.000208
-3.13%
$ 1.14 million $ 3,651
Jul 26, 5 AM $ 0.000214
+4.42%
$ 1.18 million $ 1,950
Jul 26, 4 AM $ 0.000205
+0.00%
$ 1.13 million $ 139
Jul 26, 3 AM $ 0.000205
+0.00%
$ 1.13 million $ 139
Jul 26, 2 AM $ 0.000205
+1.50%
$ 1.13 million $ 139
Jul 26, 1 AM $ 0.000202
+0.00%
$ 1.11 million $ 129
Jul 26, 12 AM $ 0.000202
-0.04%
$ 1.11 million $ 129
Jul 25, 11 PM $ 0.000202
-0.39%
$ 1.11 million $ 117
Jul 25, 10 PM $ 0.000203
+0.00%
$ 1.11 million $ 14
Jul 25, 9 PM $ 0.000203
+0.00%
$ 1.11 million $ 14
Jul 25, 8 PM $ 0.000203
+0.00%
$ 1.11 million $ 14
Jul 25, 7 PM $ 0.000203
-0.18%
$ 1.11 million $ 14
Jul 25, 6 PM $ 0.000204
+0.00%
$ 1.12 million $ 18
Jul 25, 5 PM $ 0.000204
+0.11%
$ 1.12 million $ 18
Jul 25, 4 PM $ 0.000203
+0.00%
$ 1.11 million $ 31
Jul 25, 3 PM $ 0.000203
+0.00%
$ 1.11 million $ 31
Jul 25, 2 PM $ 0.000203
-0.37%
$ 1.11 million $ 31
Jul 25, 1 PM $ 0.000204
+0.00%
$ 1.12 million $ 75
Jul 25, 12 PM $ 0.000204
+0.00%
$ 1.12 million $ 196
Jul 25, 11 AM $ 0.000204
+0.00%
$ 1.12 million $ 196