Cere Network Historical Data

CERE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000209
+0.06%
$ 1.14 million $ 89,685
Apr 8, 11 AM $ 0.000208
+0.03%
$ 1.14 million $ 89,775
Apr 8, 10 AM $ 0.000208
-0.08%
$ 1.14 million $ 89,748
Apr 8, 9 AM $ 0.000209
-0.03%
$ 1.14 million $ 90,090
Apr 8, 8 AM $ 0.000209
-0.07%
$ 1.14 million $ 89,775
Apr 8, 7 AM $ 0.000209
+0.02%
$ 1.14 million $ 89,048
Apr 8, 6 AM $ 0.000209
-0.20%
$ 1.14 million $ 89,415
Apr 8, 5 AM $ 0.000209
+0.02%
$ 1.15 million $ 89,064
Apr 8, 4 AM $ 0.000209
-0.04%
$ 1.15 million $ 88,972
Apr 8, 3 AM $ 0.000209
-0.72%
$ 1.15 million $ 89,206
Apr 8, 2 AM $ 0.000211
-0.54%
$ 1.15 million $ 88,560
Apr 8, 1 AM $ 0.000212
+0.14%
$ 1.16 million $ 88,848
Apr 8, 12 AM $ 0.000211
-0.62%
$ 1.16 million $ 88,444
Apr 7, 11 PM $ 0.000213
+0.66%
$ 1.17 million $ 88,233
Apr 7, 10 PM $ 0.000211
+0.10%
$ 1.16 million $ 88,037
Apr 7, 9 PM $ 0.000211
-0.18%
$ 1.16 million $ 88,357
Apr 7, 8 PM $ 0.000212
-0.04%
$ 1.16 million $ 88,064
Apr 7, 7 PM $ 0.000212
-0.61%
$ 1.16 million $ 88,691
Apr 7, 6 PM $ 0.000213
+0.06%
$ 1.17 million $ 89,091
Apr 7, 5 PM $ 0.000213
+0.78%
$ 1.17 million $ 89,073
Apr 7, 4 PM $ 0.000211
-0.03%
$ 1.16 million $ 89,149
Apr 7, 3 PM $ 0.000211
-0.06%
$ 1.16 million $ 88,751
Apr 7, 2 PM $ 0.000211
-0.01%
$ 1.16 million $ 89,052
Apr 7, 1 PM $ 0.000211
+0.17%
$ 1.16 million $ 88,989
Apr 7, 12 PM $ 0.000211
-0.18%
$ 1.16 million $ 90,177
Apr 7, 11 AM $ 0.000211
+0.00%
$ 1.16 million $ 90,621
Apr 7, 10 AM $ 0.000211
+0.01%
$ 1.16 million $ 91,099
Apr 7, 9 AM $ 0.000211
+0.03%
$ 1.16 million $ 90,906
Apr 7, 8 AM $ 0.000211
+0.08%
$ 1.16 million $ 90,870
Apr 7, 7 AM $ 0.000211
-0.19%
$ 1.16 million $ 90,536
Apr 7, 6 AM $ 0.000212
+0.03%
$ 1.16 million $ 90,395
Apr 7, 5 AM $ 0.000211
+0.01%
$ 1.16 million $ 90,728
Apr 7, 4 AM $ 0.000211
-0.04%
$ 1.16 million $ 90,640
Apr 7, 3 AM $ 0.000211
+0.03%
$ 1.16 million $ 91,123
Apr 7, 2 AM $ 0.000211
-0.09%
$ 1.16 million $ 90,548
Apr 7, 1 AM $ 0.000211
+0.02%
$ 1.16 million $ 90,367
Apr 7, 12 AM $ 0.000211
-0.15%
$ 1.16 million $ 90,011
Apr 6, 11 PM $ 0.000211
-0.01%
$ 1.16 million $ 90,053
Apr 6, 10 PM $ 0.000211
+0.01%
$ 1.16 million $ 90,847
Apr 6, 9 PM $ 0.000211
-0.05%
$ 1.16 million $ 90,781
Apr 6, 8 PM $ 0.000211
-0.03%
$ 1.16 million $ 90,775
Apr 6, 7 PM $ 0.000212
+0.21%
$ 1.16 million $ 90,848
Apr 6, 6 PM $ 0.000211
-0.03%
$ 1.16 million $ 89,936
Apr 6, 5 PM $ 0.000211
-0.02%
$ 1.16 million $ 90,305
Apr 6, 4 PM $ 0.000212
-0.05%
$ 1.16 million $ 90,461
Apr 6, 3 PM $ 0.000212
+0.23%
$ 1.16 million $ 90,551
Apr 6, 2 PM $ 0.000211
-0.19%
$ 1.16 million $ 90,271
Apr 6, 1 PM $ 0.000212
+0.08%
$ 1.16 million $ 90,267
Apr 6, 12 PM $ 0.000211
+0.00%
$ 1.16 million $ 89,584
Apr 6, 11 AM $ 0.000211
+0.00%
$ 1.16 million $ 90,097