Cere Network Historical Data

CERE Page 11
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,160
2:57 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,160
2:56 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,157
2:55 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
2:54 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
2:53 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
2:52 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
2:51 AM $ 0.000209
-0.05%
$ 1.14 million $ 17,137
2:50 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,178
2:49 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,160
2:48 AM $ 0.000209
+0.05%
$ 1.15 million $ 17,160
2:47 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,162
2:46 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,180
2:45 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,157
2:44 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,157
2:43 AM $ 0.000209
-0.05%
$ 1.14 million $ 17,154
2:42 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,154
2:41 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
2:40 AM $ 0.000209
+0.05%
$ 1.14 million $ 17,134
2:39 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,157
2:38 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,154
2:37 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,153
2:36 AM $ 0.000209
-0.05%
$ 1.14 million $ 17,153
2:35 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,153
2:34 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,153
2:33 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,149
2:32 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,152
2:31 AM $ 0.000209
-0.05%
$ 1.14 million $ 17,133
2:30 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,167
2:29 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,148
2:28 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,148
2:27 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,149
2:26 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,149
2:25 AM $ 0.000209
+0.01%
$ 1.15 million $ 17,150
2:24 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,625
2:23 AM $ 0.000209
+0.05%
$ 1.14 million $ 16,604
2:22 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,627
2:21 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,625
2:20 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,627
2:19 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,627
2:18 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,631
2:17 AM $ 0.000209
-0.05%
$ 1.14 million $ 16,631
2:16 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,634
2:15 AM $ 0.000209
+0.00%
$ 1.14 million $ 16,630
2:14 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,630
2:13 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,630
2:12 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,636
2:11 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,617
2:10 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,658
2:09 AM $ 0.000209
+0.19%
$ 1.14 million $ 16,658