Cere Network Historical Data

CERE Page 11
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:26 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:25 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:24 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,597
12:23 AM $ 0.000208
+0.03%
$ 1.14 million $ 2,590
12:22 AM $ 0.000208
-0.03%
$ 1.14 million $ 2,580
12:21 AM $ 0.000208
-0.03%
$ 1.14 million $ 2,546
12:20 AM $ 0.000208
+0.05%
$ 1.14 million $ 2,535
12:19 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,498
12:18 AM $ 0.000208
+0.06%
$ 1.14 million $ 2,491
12:17 AM $ 0.000208
-0.03%
$ 1.14 million $ 2,477
12:16 AM $ 0.000208
+0.03%
$ 1.14 million $ 2,467
12:15 AM $ 0.000208
-0.05%
$ 1.14 million $ 2,456
12:14 AM $ 0.000208
+0.07%
$ 1.14 million $ 2,445
12:13 AM $ 0.000208
-0.03%
$ 1.14 million $ 2,425
12:12 AM $ 0.000208
-0.07%
$ 1.14 million $ 2,414
12:11 AM $ 0.000208
+0.07%
$ 1.14 million $ 2,401
12:10 AM $ 0.000208
-0.05%
$ 1.14 million $ 2,391
12:09 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,377
12:08 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,370
12:07 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,363
12:06 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,356
12:05 AM $ 0.000208
+0.05%
$ 1.14 million $ 2,350
12:04 AM $ 0.000208
-0.07%
$ 1.14 million $ 2,339
12:03 AM $ 0.000208
+0.08%
$ 1.14 million $ 2,325
12:02 AM $ 0.000207
-0.03%
$ 1.14 million $ 2,310
12:01 AM $ 0.000208
+0.03%
$ 1.14 million $ 2,296
12:00 AM $ 0.000207
+0.05%
$ 1.14 million $ 2,262
11:59 PM $ 0.000207
+0.00%
$ 1.14 million $ 2,248
11:58 PM $ 0.000207
+0.00%
$ 1.14 million $ 2,242
11:57 PM $ 0.000207
+0.00%
$ 1.14 million $ 2,234
11:56 PM $ 0.000207
+0.03%
$ 1.14 million $ 2,228
11:55 PM $ 0.000207
+0.03%
$ 1.14 million $ 2,213
11:54 PM $ 0.000207
-0.03%
$ 1.14 million $ 2,206
11:53 PM $ 0.000207
+0.00%
$ 1.14 million $ 2,193
11:52 PM $ 0.000207
+0.03%
$ 1.14 million $ 2,187
11:51 PM $ 0.000207
-0.03%
$ 1.14 million $ 2,180
11:50 PM $ 0.000207
+0.05%
$ 1.14 million $ 2,170
11:49 PM $ 0.000207
+0.03%
$ 1.14 million $ 2,157
11:48 PM $ 0.000207
+0.09%
$ 1.14 million $ 2,143
11:47 PM $ 0.000207
+0.03%
$ 1.14 million $ 2,042
11:46 PM $ 0.000207
-0.03%
$ 1.14 million $ 2,035
11:45 PM $ 0.000207
+0.05%
$ 1.14 million $ 2,032
11:44 PM $ 0.000207
+0.03%
$ 1.13 million $ 2,019
11:43 PM $ 0.000207
+0.08%
$ 1.13 million $ 2,002
11:42 PM $ 0.000207
+0.03%
$ 1.13 million $ 1,974
11:41 PM $ 0.000207
+0.03%
$ 1.13 million $ 1,961
11:40 PM $ 0.000207
+0.05%
$ 1.13 million $ 1,948
11:39 PM $ 0.000206
-0.03%
$ 1.13 million $ 1,938
11:38 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,924