Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.0002
+0.00%
$1.1 million $334
Sep 25, 5 AM $0.0002
-0.01%
$1.1 million $346
Sep 25, 4 AM $0.0002
+0.00%
$1.1 million $651
Sep 25, 3 AM $0.0002
+0.00%
$1.1 million $651
Sep 25, 2 AM $0.0002
+0.00%
$1.1 million $655
Sep 25, 1 AM $0.0002
+0.00%
$1.1 million $655
Sep 25, 12 AM $0.0002
-0.42%
$1.1 million $655
Sep 24, 11 PM $0.000201
+0.06%
$1.1 million $591
Sep 24, 10 PM $0.000201
+0.01%
$1.1 million $242
Sep 24, 9 PM $0.000201
+0.00%
$1.1 million $256
Sep 24, 8 PM $0.000201
-0.02%
$1.1 million $257
Sep 24, 7 PM $0.000201
-0.15%
$1.1 million $248
Sep 24, 6 PM $0.000201
+0.57%
$1.1 million $236
Sep 24, 5 PM $0.0002
-0.03%
$1.1 million $268
Sep 24, 4 PM $0.0002
-0.02%
$1.1 million $296
Sep 24, 3 PM $0.0002
+0.15%
$1.1 million $323
Sep 24, 2 PM $0.0002
+0.00%
$1.1 million $302
Sep 24, 1 PM $0.0002
-0.57%
$1.1 million $303
Sep 24, 12 PM $0.000201
-0.14%
$1.1 million $217
Sep 24, 11 AM $0.000201
+0.87%
$1.1 million $386
Sep 24, 10 AM $0.0002
-0.41%
$1.09 million $386
Sep 24, 9 AM $0.000201
-0.31%
$1.1 million $370
Sep 24, 8 AM $0.000201
+0.40%
$1.1 million $193
Sep 24, 7 AM $0.0002
-0.67%
$1.1 million $295
Sep 24, 6 AM $0.000202
-0.32%
$1.11 million $152
Sep 24, 5 AM $0.000202
+0.00%
$1.11 million $151
Sep 24, 4 AM $0.000202
+0.00%
$1.11 million $459
Sep 24, 3 AM $0.000202
+0.01%
$1.11 million $481
Sep 24, 2 AM $0.000202
+0.00%
$1.11 million $491
Sep 24, 1 AM $0.000202
+0.04%
$1.11 million $492
Sep 24, 12 AM $0.000202
+0.00%
$1.11 million $492
Sep 23, 11 PM $0.000202
+0.00%
$1.11 million $493
Sep 23, 10 PM $0.000202
-0.15%
$1.11 million $493
Sep 23, 9 PM $0.000203
+0.00%
$1.11 million $481
Sep 23, 8 PM $0.000203
+0.02%
$1.11 million $544
Sep 23, 7 PM $0.000203
-0.02%
$1.11 million $563
Sep 23, 6 PM $0.000203
-0.13%
$1.11 million $640
Sep 23, 5 PM $0.000203
+0.07%
$1.11 million $620
Sep 23, 4 PM $0.000203
-0.19%
$1.11 million $606
Sep 23, 3 PM $0.000203
-0.10%
$1.11 million $1,570
Sep 23, 2 PM $0.000203
-0.02%
$1.11 million $2,624
Sep 23, 1 PM $0.000203
+0.00%
$1.11 million $2,904
Sep 23, 12 PM $0.000203
+0.00%
$1.11 million $2,906
Sep 23, 11 AM $0.000203
+0.00%
$1.11 million $2,917
Sep 23, 10 AM $0.000203
+0.00%
$1.11 million $2,937
Sep 23, 9 AM $0.000203
+0.05%
$1.11 million $2,925
Sep 23, 8 AM $0.000203
+0.00%
$1.11 million $2,925
Sep 23, 7 AM $0.000203
+0.02%
$1.11 million $2,931
Sep 23, 6 AM $0.000203
+0.82%
$1.11 million $2,940
Sep 23, 5 AM $0.000202
-0.01%
$1.11 million $3,055