Cere Network Historical Data

CERE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.000204
+0.00%
$ 1.12 million $ 196
Jul 25, 10 AM $ 0.000204
-0.01%
$ 1.12 million $ 196
Jul 25, 9 AM $ 0.000204
+0.00%
$ 1.12 million $ 197
Jul 25, 8 AM $ 0.000204
-1.75%
$ 1.12 million $ 197
Jul 25, 7 AM $ 0.000208
+1.78%
$ 1.14 million $ 197
Jul 25, 6 AM $ 0.000204
+0.00%
$ 1.12 million $ 75
Jul 25, 5 AM $ 0.000204
+0.00%
$ 1.12 million $ 75
Jul 25, 4 AM $ 0.000204
-0.03%
$ 1.12 million $ 75
Jul 25, 3 AM $ 0.000204
+0.00%
$ 1.12 million $ 86
Jul 25, 2 AM $ 0.000204
+0.00%
$ 1.12 million $ 86
Jul 25, 1 AM $ 0.000204
+0.00%
$ 1.12 million $ 86
Jul 25, 12 AM $ 0.000204
+0.00%
$ 1.12 million $ 86
Jul 24, 11 PM $ 0.000204
+0.00%
$ 1.12 million $ 86
Jul 24, 10 PM $ 0.000204
+0.00%
$ 1.12 million $ 86
Jul 24, 9 PM $ 0.000204
-0.05%
$ 1.12 million $ 228
Jul 24, 8 PM $ 0.000204
+0.00%
$ 1.12 million $ 250
Jul 24, 7 PM $ 0.000204
+0.22%
$ 1.12 million $ 280
Jul 24, 6 PM $ 0.000204
+0.00%
$ 1.12 million $ 280
Jul 24, 5 PM $ 0.000204
-1.68%
$ 1.12 million $ 280
Jul 24, 4 PM $ 0.000207
+1.58%
$ 1.14 million $ 267
Jul 24, 3 PM $ 0.000204
+0.06%
$ 1.12 million $ 161
Jul 24, 2 PM $ 0.000204
-0.92%
$ 1.12 million $ 161
Jul 24, 1 PM $ 0.000206
+0.00%
$ 1.13 million $ 105
Jul 24, 12 PM $ 0.000206
+0.00%
$ 1.13 million $ 105
Jul 24, 11 AM $ 0.000206
-0.32%
$ 1.13 million $ 105
Jul 24, 10 AM $ 0.000206
-0.11%
$ 1.13 million $ 215
Jul 24, 9 AM $ 0.000207
-0.01%
$ 1.13 million $ 202
Jul 24, 8 AM $ 0.000207
+0.00%
$ 1.13 million $ 212
Jul 24, 7 AM $ 0.000207
+0.14%
$ 1.13 million $ 213
Jul 24, 6 AM $ 0.000206
+0.00%
$ 1.13 million $ 250
Jul 24, 5 AM $ 0.000206
+0.00%
$ 1.13 million $ 250
Jul 24, 4 AM $ 0.000206
+1.23%
$ 1.13 million $ 250
Jul 24, 3 AM $ 0.000204
+0.00%
$ 1.12 million $ 240
Jul 24, 2 AM $ 0.000204
+0.00%
$ 1.12 million $ 242
Jul 24, 1 AM $ 0.000204
+0.00%
$ 1.12 million $ 242
Jul 24, 12 AM $ 0.000204
-0.02%
$ 1.12 million $ 242
Jul 23, 11 PM $ 0.000204
+0.00%
$ 1.12 million $ 255
Jul 23, 10 PM $ 0.000204
+0.01%
$ 1.12 million $ 255
Jul 23, 9 PM $ 0.000204
-0.49%
$ 1.12 million $ 255
Jul 23, 8 PM $ 0.000205
+0.80%
$ 1.12 million $ 239
Jul 23, 7 PM $ 0.000203
+0.52%
$ 1.11 million $ 209
Jul 23, 6 PM $ 0.000202
-0.01%
$ 1.11 million $ 206
Jul 23, 5 PM $ 0.000202
+0.02%
$ 1.11 million $ 288
Jul 23, 4 PM $ 0.000202
+0.00%
$ 1.11 million $ 288
Jul 23, 3 PM $ 0.000202
+0.00%
$ 1.11 million $ 267
Jul 23, 2 PM $ 0.000202
+0.07%
$ 1.11 million $ 267
Jul 23, 1 PM $ 0.000202
+0.00%
$ 1.11 million $ 254
Jul 23, 12 PM $ 0.000202
+0.00%
$ 1.11 million $ 254
Jul 23, 11 AM $ 0.000202
-0.64%
$ 1.11 million $ 254
Jul 23, 10 AM $ 0.000203
+0.00%
$ 1.11 million $ 158