Cere Network Historical Data

CERE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000211
+0.00%
$ 1.16 million $ 90,097
Apr 6, 10 AM $ 0.000211
+0.06%
$ 1.16 million $ 89,713
Apr 6, 9 AM $ 0.000211
-0.19%
$ 1.16 million $ 90,056
Apr 6, 8 AM $ 0.000212
-0.18%
$ 1.16 million $ 90,145
Apr 6, 7 AM $ 0.000212
-0.01%
$ 1.16 million $ 90,550
Apr 6, 6 AM $ 0.000212
+0.15%
$ 1.16 million $ 90,190
Apr 6, 5 AM $ 0.000212
-0.22%
$ 1.16 million $ 89,965
Apr 6, 4 AM $ 0.000212
+0.15%
$ 1.16 million $ 90,022
Apr 6, 3 AM $ 0.000212
-0.16%
$ 1.16 million $ 89,270
Apr 6, 2 AM $ 0.000212
-0.07%
$ 1.16 million $ 89,241
Apr 6, 1 AM $ 0.000212
+0.09%
$ 1.16 million $ 89,021
Apr 6, 12 AM $ 0.000212
+0.01%
$ 1.16 million $ 88,992
Apr 5, 11 PM $ 0.000212
-0.10%
$ 1.16 million $ 88,706
Apr 5, 10 PM $ 0.000213
-0.04%
$ 1.16 million $ 88,124
Apr 5, 9 PM $ 0.000213
-0.02%
$ 1.17 million $ 88,875
Apr 5, 8 PM $ 0.000213
+0.00%
$ 1.17 million $ 88,836
Apr 5, 7 PM $ 0.000213
+0.00%
$ 1.17 million $ 88,759
Apr 5, 6 PM $ 0.000213
-0.02%
$ 1.17 million $ 89,241
Apr 5, 5 PM $ 0.000213
+0.01%
$ 1.17 million $ 88,960
Apr 5, 4 PM $ 0.000213
-0.08%
$ 1.17 million $ 89,403
Apr 5, 3 PM $ 0.000213
+0.06%
$ 1.17 million $ 89,246
Apr 5, 2 PM $ 0.000213
-0.03%
$ 1.17 million $ 89,986
Apr 5, 1 PM $ 0.000213
-0.75%
$ 1.17 million $ 90,228
Apr 5, 12 PM $ 0.000214
-0.01%
$ 1.18 million $ 90,439
Apr 5, 11 AM $ 0.000214
+0.08%
$ 1.18 million $ 90,120
Apr 5, 10 AM $ 0.000214
-0.07%
$ 1.17 million $ 90,481
Apr 5, 9 AM $ 0.000214
+0.04%
$ 1.18 million $ 90,452
Apr 5, 8 AM $ 0.000214
-0.04%
$ 1.17 million $ 91,075
Apr 5, 7 AM $ 0.000214
-0.02%
$ 1.18 million $ 91,293
Apr 5, 6 AM $ 0.000214
+0.01%
$ 1.18 million $ 91,066
Apr 5, 5 AM $ 0.000214
-0.03%
$ 1.18 million $ 91,630
Apr 5, 4 AM $ 0.000214
-0.03%
$ 1.18 million $ 93,058
Apr 5, 3 AM $ 0.000215
+0.05%
$ 1.18 million $ 93,993
Apr 5, 2 AM $ 0.000214
-0.08%
$ 1.18 million $ 95,114
Apr 5, 1 AM $ 0.000215
-0.05%
$ 1.18 million $ 95,710
Apr 5, 12 AM $ 0.000215
-0.17%
$ 1.18 million $ 96,425
Apr 4, 11 PM $ 0.000215
+0.12%
$ 1.18 million $ 96,570
Apr 4, 10 PM $ 0.000215
-0.01%
$ 1.18 million $ 96,149
Apr 4, 9 PM $ 0.000215
-0.09%
$ 1.18 million $ 95,811
Apr 4, 8 PM $ 0.000215
+0.01%
$ 1.18 million $ 96,274
Apr 4, 7 PM $ 0.000215
-0.02%
$ 1.18 million $ 95,857
Apr 4, 6 PM $ 0.000215
-0.01%
$ 1.18 million $ 95,623
Apr 4, 5 PM $ 0.000215
+0.04%
$ 1.18 million $ 96,014
Apr 4, 4 PM $ 0.000215
-0.06%
$ 1.18 million $ 95,542
Apr 4, 3 PM $ 0.000215
+0.00%
$ 1.18 million $ 96,019
Apr 4, 2 PM $ 0.000215
+0.02%
$ 1.18 million $ 95,682
Apr 4, 1 PM $ 0.000215
+0.02%
$ 1.18 million $ 95,730
Apr 4, 12 PM $ 0.000215
-0.02%
$ 1.18 million $ 96,325
Apr 4, 11 AM $ 0.000215
-0.01%
$ 1.18 million $ 96,127
Apr 4, 10 AM $ 0.000215
+0.03%
$ 1.18 million $ 96,020