Cere Network Historical Data

CERE Page 12
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,063
3:36 AM $ 0.000209
+0.05%
$ 1.15 million $ 17,083
3:35 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,077
3:34 AM $ 0.000209
-0.05%
$ 1.15 million $ 17,074
3:33 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,052
3:32 AM $ 0.000209
+0.05%
$ 1.15 million $ 17,075
3:31 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,057
3:30 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,073
3:29 AM $ 0.000209
-0.05%
$ 1.15 million $ 17,096
3:28 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,093
3:27 AM $ 0.000209
+0.05%
$ 1.15 million $ 17,093
3:26 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,096
3:25 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,077
3:24 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,093
3:23 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,087
3:22 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,071
3:21 AM $ 0.000209
+0.05%
$ 1.15 million $ 17,091
3:20 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,068
3:19 AM $ 0.000209
-0.05%
$ 1.15 million $ 17,061
3:18 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,082
3:17 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,082
3:16 AM $ 0.000209
+0.05%
$ 1.15 million $ 17,102
3:15 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,105
3:14 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,086
3:13 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,106
3:12 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,105
3:11 AM $ 0.000209
+0.05%
$ 1.15 million $ 17,086
3:10 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,089
3:09 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,109
3:08 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,109
3:07 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,127
3:06 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,127
3:05 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,127
3:04 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,123
3:03 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,121
3:02 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,121
3:01 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,141
3:00 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,117
2:59 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,160
2:58 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,160
2:57 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,160
2:56 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,157
2:55 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
2:54 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
2:53 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
2:52 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,156
2:51 AM $ 0.000209
-0.05%
$ 1.14 million $ 17,137
2:50 AM $ 0.000209
+0.00%
$ 1.14 million $ 17,178
2:49 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,160
2:48 AM $ 0.000209
+0.05%
$ 1.15 million $ 17,160