Cere Network Historical Data

CERE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000215
+0.03%
$ 1.18 million $ 96,020
Apr 4, 9 AM $ 0.000215
-0.01%
$ 1.18 million $ 95,826
Apr 4, 8 AM $ 0.000215
-0.06%
$ 1.18 million $ 96,283
Apr 4, 7 AM $ 0.000215
+0.00%
$ 1.18 million $ 95,712
Apr 4, 6 AM $ 0.000215
+0.06%
$ 1.18 million $ 95,907
Apr 4, 5 AM $ 0.000215
-0.06%
$ 1.18 million $ 95,677
Apr 4, 4 AM $ 0.000215
+0.02%
$ 1.18 million $ 95,068
Apr 4, 3 AM $ 0.000215
+0.04%
$ 1.18 million $ 94,468
Apr 4, 2 AM $ 0.000215
-0.06%
$ 1.18 million $ 94,021
Apr 4, 1 AM $ 0.000215
+0.06%
$ 1.18 million $ 93,844
Apr 4, 12 AM $ 0.000215
+0.01%
$ 1.18 million $ 93,598
Apr 3, 11 PM $ 0.000215
+0.03%
$ 1.18 million $ 93,621
Apr 3, 10 PM $ 0.000215
-0.02%
$ 1.18 million $ 93,633
Apr 3, 9 PM $ 0.000215
-0.16%
$ 1.18 million $ 93,632
Apr 3, 8 PM $ 0.000215
+0.16%
$ 1.18 million $ 93,965
Apr 3, 7 PM $ 0.000215
+0.03%
$ 1.18 million $ 94,795
Apr 3, 6 PM $ 0.000215
+0.00%
$ 1.18 million $ 94,657
Apr 3, 5 PM $ 0.000215
+0.19%
$ 1.18 million $ 94,074
Apr 3, 4 PM $ 0.000215
+0.12%
$ 1.18 million $ 94,304
Apr 3, 3 PM $ 0.000214
+0.01%
$ 1.17 million $ 94,160
Apr 3, 2 PM $ 0.000214
+0.00%
$ 1.17 million $ 94,003
Apr 3, 1 PM $ 0.000214
+0.31%
$ 1.17 million $ 93,818
Apr 3, 12 PM $ 0.000214
-0.46%
$ 1.17 million $ 93,423
Apr 3, 11 AM $ 0.000215
-0.07%
$ 1.18 million $ 92,652
Apr 3, 10 AM $ 0.000215
+0.06%
$ 1.18 million $ 91,659
Apr 3, 9 AM $ 0.000215
-0.43%
$ 1.18 million $ 91,193
Apr 3, 8 AM $ 0.000216
-0.02%
$ 1.18 million $ 89,328
Apr 3, 7 AM $ 0.000216
+0.03%
$ 1.18 million $ 88,594
Apr 3, 6 AM $ 0.000216
+0.14%
$ 1.18 million $ 88,013
Apr 3, 5 AM $ 0.000215
+0.00%
$ 1.18 million $ 87,342
Apr 3, 4 AM $ 0.000215
+0.21%
$ 1.18 million $ 85,691
Apr 3, 3 AM $ 0.000215
-0.08%
$ 1.18 million $ 85,117
Apr 3, 2 AM $ 0.000215
-0.14%
$ 1.18 million $ 84,572
Apr 3, 1 AM $ 0.000215
-0.99%
$ 1.18 million $ 84,170
Apr 3, 12 AM $ 0.000217
-0.04%
$ 1.19 million $ 82,621
Apr 2, 11 PM $ 0.000217
+0.65%
$ 1.19 million $ 83,252
Apr 2, 10 PM $ 0.000216
-0.13%
$ 1.18 million $ 84,647
Apr 2, 9 PM $ 0.000216
+0.00%
$ 1.19 million $ 85,419
Apr 2, 8 PM $ 0.000216
-0.04%
$ 1.19 million $ 85,937
Apr 2, 7 PM $ 0.000216
+0.04%
$ 1.19 million $ 86,219
Apr 2, 6 PM $ 0.000216
-0.18%
$ 1.19 million $ 86,774
Apr 2, 5 PM $ 0.000217
+0.03%
$ 1.19 million $ 87,534
Apr 2, 4 PM $ 0.000217
+0.02%
$ 1.19 million $ 87,900
Apr 2, 3 PM $ 0.000216
-0.26%
$ 1.19 million $ 87,605
Apr 2, 2 PM $ 0.000217
+0.02%
$ 1.19 million $ 88,566
Apr 2, 1 PM $ 0.000217
+0.26%
$ 1.19 million $ 89,215
Apr 2, 12 PM $ 0.000217
-0.32%
$ 1.19 million $ 90,200
Apr 2, 11 AM $ 0.000218
-1.10%
$ 1.19 million $ 91,788
Apr 2, 10 AM $ 0.00022
-0.11%
$ 1.21 million $ 93,026
Apr 2, 9 AM $ 0.00022
+0.05%
$ 1.21 million $ 94,591