Cere Network Historical Data

CERE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.000203
+0.36%
$ 1.11 million $ 158
Jul 23, 8 AM $ 0.000201
-0.02%
$ 1.1 million $ 3,078
Jul 23, 7 AM $ 0.000201
+0.00%
$ 1.1 million $ 3,077
Jul 23, 6 AM $ 0.000201
+0.00%
$ 1.1 million $ 3,045
Jul 23, 5 AM $ 0.000201
+0.00%
$ 1.1 million $ 3,046
Jul 23, 4 AM $ 0.000201
+0.00%
$ 1.1 million $ 3,046
Jul 23, 3 AM $ 0.000201
+0.00%
$ 1.1 million $ 3,046
Jul 23, 2 AM $ 0.000201
+0.00%
$ 1.1 million $ 3,046
Jul 23, 1 AM $ 0.000201
+0.00%
$ 1.1 million $ 3,046
Jul 23, 12 AM $ 0.000201
-1.14%
$ 1.1 million $ 3,149
Jul 22, 11 PM $ 0.000204
+0.00%
$ 1.12 million $ 3,136
Jul 22, 10 PM $ 0.000204
+0.00%
$ 1.12 million $ 3,142
Jul 22, 9 PM $ 0.000204
+0.00%
$ 1.12 million $ 3,142
Jul 22, 8 PM $ 0.000204
+0.00%
$ 1.12 million $ 3,142
Jul 22, 7 PM $ 0.000204
+0.02%
$ 1.12 million $ 3,142
Jul 22, 6 PM $ 0.000204
+3.01%
$ 1.12 million $ 3,141
Jul 22, 5 PM $ 0.000198
+0.00%
$ 1.08 million $ 3,072
Jul 22, 4 PM $ 0.000198
+0.00%
$ 1.08 million $ 3,072
Jul 22, 3 PM $ 0.000198
+0.00%
$ 1.08 million $ 3,184
Jul 22, 2 PM $ 0.000198
-0.01%
$ 1.08 million $ 3,184
Jul 22, 1 PM $ 0.000198
+0.00%
$ 1.08 million $ 3,202
Jul 22, 12 PM $ 0.000198
+0.00%
$ 1.08 million $ 3,204
Jul 22, 11 AM $ 0.000198
-0.43%
$ 1.08 million $ 3,204
Jul 22, 10 AM $ 0.000199
-0.71%
$ 1.09 million $ 3,191
Jul 22, 9 AM $ 0.0002
+0.01%
$ 1.1 million $ 3,051
Jul 22, 8 AM $ 0.0002
-2.23%
$ 1.1 million $ 2,973
Jul 22, 7 AM $ 0.000205
+0.72%
$ 1.12 million $ 439
Jul 22, 6 AM $ 0.000203
-0.03%
$ 1.11 million $ 443
Jul 22, 5 AM $ 0.000203
+0.00%
$ 1.11 million $ 441
Jul 22, 4 AM $ 0.000203
+0.00%
$ 1.11 million $ 441
Jul 22, 3 AM $ 0.000203
+0.00%
$ 1.11 million $ 441
Jul 22, 2 AM $ 0.000203
+0.00%
$ 1.11 million $ 441
Jul 22, 1 AM $ 0.000203
-0.75%
$ 1.11 million $ 441
Jul 22, 12 AM $ 0.000205
+0.00%
$ 1.12 million $ 338
Jul 21, 11 PM $ 0.000205
+0.95%
$ 1.12 million $ 338
Jul 21, 10 PM $ 0.000203
+0.00%
$ 1.11 million $ 332
Jul 21, 9 PM $ 0.000203
+0.00%
$ 1.11 million $ 333
Jul 21, 8 PM $ 0.000203
+0.00%
$ 1.11 million $ 333
Jul 21, 7 PM $ 0.000203
+0.01%
$ 1.11 million $ 333
Jul 21, 6 PM $ 0.000203
-0.05%
$ 1.11 million $ 436
Jul 21, 5 PM $ 0.000203
+0.00%
$ 1.11 million $ 423
Jul 21, 4 PM $ 0.000203
-0.58%
$ 1.11 million $ 425
Jul 21, 3 PM $ 0.000204
+0.00%
$ 1.12 million $ 314
Jul 21, 2 PM $ 0.000204
-0.44%
$ 1.12 million $ 314
Jul 21, 1 PM $ 0.000205
+0.37%
$ 1.12 million $ 307
Jul 21, 12 PM $ 0.000204
-0.32%
$ 1.12 million $ 318
Jul 21, 11 AM $ 0.000205
+0.32%
$ 1.12 million $ 318
Jul 21, 10 AM $ 0.000204
+0.00%
$ 1.12 million $ 228
Jul 21, 9 AM $ 0.000204
-0.06%
$ 1.12 million $ 228
Jul 21, 8 AM $ 0.000204
+0.38%
$ 1.12 million $ 236