Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $0.000202
-0.01%
$1.11 million $3,055
Sep 23, 4 AM $0.000202
-0.21%
$1.11 million $2,757
Sep 23, 3 AM $0.000202
-0.16%
$1.11 million $2,735
Sep 23, 2 AM $0.000202
+0.00%
$1.11 million $2,734
Sep 23, 1 AM $0.000202
+0.02%
$1.11 million $2,734
Sep 23, 12 AM $0.000202
-0.02%
$1.11 million $2,734
Sep 22, 11 PM $0.000202
+0.01%
$1.11 million $2,619
Sep 22, 10 PM $0.000202
+0.41%
$1.11 million $2,797
Sep 22, 9 PM $0.000202
+0.00%
$1.1 million $2,796
Sep 22, 8 PM $0.000202
-0.43%
$1.1 million $2,800
Sep 22, 7 PM $0.000202
+0.00%
$1.11 million $2,879
Sep 22, 6 PM $0.000202
+0.01%
$1.11 million $2,791
Sep 22, 5 PM $0.000202
-0.44%
$1.11 million $2,842
Sep 22, 4 PM $0.000203
-3.24%
$1.11 million $2,808
Sep 22, 3 PM $0.00021
+4.07%
$1.15 million $1,850
Sep 22, 2 PM $0.000202
-0.53%
$1.11 million $614
Sep 22, 1 PM $0.000203
-0.01%
$1.11 million $488
Sep 22, 12 PM $0.000203
-0.01%
$1.11 million $520
Sep 22, 11 AM $0.000203
-0.25%
$1.11 million $507
Sep 22, 10 AM $0.000203
+0.25%
$1.11 million $487
Sep 22, 9 AM $0.000203
+0.00%
$1.11 million $587
Sep 22, 8 AM $0.000203
-0.19%
$1.11 million $594
Sep 22, 7 AM $0.000203
+0.42%
$1.11 million $588
Sep 22, 6 AM $0.000202
+0.11%
$1.11 million $581
Sep 22, 5 AM $0.000202
-0.49%
$1.11 million $581
Sep 22, 4 AM $0.000203
+0.00%
$1.11 million $572
Sep 22, 3 AM $0.000203
-0.01%
$1.11 million $572
Sep 22, 2 AM $0.000203
+0.00%
$1.11 million $559
Sep 22, 1 AM $0.000203
-0.01%
$1.11 million $558
Sep 22, 12 AM $0.000203
+0.23%
$1.11 million $663
Sep 21, 11 PM $0.000203
-0.01%
$1.11 million $711
Sep 21, 10 PM $0.000203
+0.25%
$1.11 million $692
Sep 21, 9 PM $0.000202
-0.30%
$1.11 million $691
Sep 21, 8 PM $0.000203
+0.68%
$1.11 million $686
Sep 21, 7 PM $0.000202
+0.30%
$1.1 million $641
Sep 21, 6 PM $0.000201
-0.18%
$1.1 million $641
Sep 21, 5 PM $0.000201
+0.27%
$1.1 million $578
Sep 21, 4 PM $0.000201
-0.44%
$1.1 million $557
Sep 21, 3 PM $0.000202
+0.54%
$1.11 million $540
Sep 21, 2 PM $0.000201
-0.83%
$1.1 million $727
Sep 21, 1 PM $0.000202
+0.25%
$1.11 million $612
Sep 21, 12 PM $0.000202
+0.00%
$1.11 million $578
Sep 21, 11 AM $0.000202
-0.02%
$1.11 million $578
Sep 21, 10 AM $0.000202
+0.42%
$1.11 million $602
Sep 21, 9 AM $0.000201
+0.17%
$1.1 million $594
Sep 21, 8 AM $0.000201
+0.00%
$1.1 million $587
Sep 21, 7 AM $0.000201
+0.41%
$1.1 million $591
Sep 21, 6 AM $0.0002
+0.00%
$1.09 million $588
Sep 21, 5 AM $0.0002
+0.02%
$1.09 million $592
Sep 21, 4 AM $0.0002
+0.00%
$1.09 million $495