Cere Network Historical Data

CERE Page 13
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,797
4:20 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,814
4:19 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,814
4:18 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,836
4:17 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,858
4:16 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,858
4:15 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,877
4:14 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,877
4:13 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,898
4:12 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,918
4:11 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,918
4:10 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,941
4:09 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,944
4:08 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,967
4:07 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,990
4:06 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,990
4:05 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,968
4:04 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,984
4:03 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,005
4:02 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,981
4:01 AM $ 0.000209
-0.05%
$ 1.15 million $ 16,977
4:00 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,977
3:59 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,977
3:58 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,976
3:57 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,977
3:56 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,977
3:55 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,996
3:54 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,976
3:53 AM $ 0.000209
-0.05%
$ 1.15 million $ 16,972
3:52 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,972
3:51 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,972
3:50 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,979
3:49 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,995
3:48 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,995
3:47 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,021
3:46 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,021
3:45 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,021
3:44 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,023
3:43 AM $ 0.000209
-0.05%
$ 1.15 million $ 17,047
3:42 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,030
3:41 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,048
3:40 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,048
3:39 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,043
3:38 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,063
3:37 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,063
3:36 AM $ 0.000209
+0.05%
$ 1.15 million $ 17,083
3:35 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,077
3:34 AM $ 0.000209
-0.05%
$ 1.15 million $ 17,074
3:33 AM $ 0.000209
+0.00%
$ 1.15 million $ 17,052
3:32 AM $ 0.000209
+0.05%
$ 1.15 million $ 17,075