Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.0002
+0.00%
$1.09 million $495
Sep 21, 3 AM $0.0002
+0.00%
$1.09 million $495
Sep 21, 2 AM $0.0002
+0.00%
$1.09 million $498
Sep 21, 1 AM $0.0002
+0.06%
$1.09 million $498
Sep 21, 12 AM $0.0002
-0.16%
$1.09 million $393
Sep 20, 11 PM $0.0002
+0.00%
$1.1 million $335
Sep 20, 10 PM $0.0002
+0.00%
$1.1 million $335
Sep 20, 9 PM $0.0002
+0.00%
$1.1 million $419
Sep 20, 8 PM $0.0002
+0.00%
$1.1 million $419
Sep 20, 7 PM $0.0002
+0.03%
$1.1 million $419
Sep 20, 6 PM $0.0002
+0.00%
$1.1 million $418
Sep 20, 5 PM $0.0002
+0.14%
$1.1 million $418
Sep 20, 4 PM $0.0002
-0.14%
$1.09 million $442
Sep 20, 3 PM $0.0002
-0.08%
$1.1 million $464
Sep 20, 2 PM $0.0002
+0.17%
$1.1 million $142
Sep 20, 1 PM $0.0002
-0.01%
$1.09 million $102
Sep 20, 12 PM $0.0002
+0.00%
$1.09 million $106
Sep 20, 11 AM $0.0002
-0.52%
$1.09 million $202
Sep 20, 10 AM $0.000201
+0.00%
$1.1 million $178
Sep 20, 9 AM $0.000201
+0.00%
$1.1 million $178
Sep 20, 8 AM $0.000201
-0.10%
$1.1 million $178
Sep 20, 7 AM $0.000201
+0.46%
$1.1 million $176
Sep 20, 6 AM $0.0002
-0.42%
$1.1 million $176
Sep 20, 5 AM $0.000201
+0.00%
$1.1 million $170
Sep 20, 4 AM $0.000201
+0.79%
$1.1 million $170
Sep 20, 3 AM $0.000199
-0.22%
$1.09 million $171
Sep 20, 2 AM $0.0002
-0.28%
$1.09 million $145
Sep 20, 1 AM $0.0002
+0.00%
$1.1 million $72
Sep 20, 12 AM $0.0002
+0.00%
$1.1 million $72
Sep 19, 11 PM $0.0002
+0.01%
$1.1 million $72
Sep 19, 10 PM $0.0002
+0.00%
$1.1 million $319
Sep 19, 9 PM $0.0002
+0.00%
$1.1 million $319
Sep 19, 8 PM $0.0002
+0.00%
$1.1 million $319
Sep 19, 7 PM $0.0002
+0.13%
$1.1 million $319
Sep 19, 6 PM $0.0002
-0.44%
$1.1 million $421
Sep 19, 5 PM $0.000201
-0.46%
$1.1 million $421
Sep 19, 4 PM $0.000202
-0.49%
$1.11 million $156
Sep 19, 3 PM $0.000203
+0.00%
$1.11 million $117
Sep 19, 2 PM $0.000203
+0.03%
$1.11 million $117
Sep 19, 1 PM $0.000203
-0.11%
$1.11 million $122
Sep 19, 12 PM $0.000203
+0.00%
$1.11 million $532
Sep 19, 11 AM $0.000203
+0.00%
$1.11 million $536
Sep 19, 10 AM $0.000203
+0.00%
$1.11 million $540
Sep 19, 9 AM $0.000203
+0.00%
$1.11 million $544
Sep 19, 8 AM $0.000203
+0.20%
$1.11 million $544
Sep 19, 7 AM $0.000203
-0.11%
$1.11 million $544
Sep 19, 6 AM $0.000203
+0.00%
$1.11 million $533
Sep 19, 5 AM $0.000203
+0.00%
$1.11 million $533
Sep 19, 4 AM $0.000203
-0.09%
$1.11 million $533
Sep 19, 3 AM $0.000203
+0.00%
$1.11 million $539