Cere Network Historical Data

CERE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000204
+0.38%
$ 1.12 million $ 236
Jul 21, 7 AM $ 0.000204
+0.14%
$ 1.12 million $ 49
Jul 21, 6 AM $ 0.000203
+0.01%
$ 1.11 million $ 41
Jul 21, 5 AM $ 0.000203
-0.39%
$ 1.11 million $ 94
Jul 21, 4 AM $ 0.000204
+0.39%
$ 1.12 million $ 94
Jul 21, 3 AM $ 0.000203
+0.00%
$ 1.11 million $ 88
Jul 21, 2 AM $ 0.000203
+0.00%
$ 1.11 million $ 88
Jul 21, 1 AM $ 0.000203
-0.04%
$ 1.11 million $ 88
Jul 21, 12 AM $ 0.000203
+0.04%
$ 1.11 million $ 88
Jul 20, 11 PM $ 0.000203
+0.00%
$ 1.11 million $ 87
Jul 20, 10 PM $ 0.000203
-0.03%
$ 1.11 million $ 87
Jul 20, 9 PM $ 0.000203
+0.00%
$ 1.11 million $ 93
Jul 20, 8 PM $ 0.000203
+0.00%
$ 1.11 million $ 93
Jul 20, 7 PM $ 0.000203
-1.04%
$ 1.11 million $ 107
Jul 20, 6 PM $ 0.000205
+0.07%
$ 1.13 million $ 93
Jul 20, 5 PM $ 0.000205
+0.00%
$ 1.12 million $ 141
Jul 20, 4 PM $ 0.000205
+0.00%
$ 1.12 million $ 141
Jul 20, 3 PM $ 0.000205
+0.00%
$ 1.12 million $ 141
Jul 20, 2 PM $ 0.000205
+1.35%
$ 1.12 million $ 141
Jul 20, 1 PM $ 0.000203
-0.02%
$ 1.11 million $ 129
Jul 20, 12 PM $ 0.000203
+0.14%
$ 1.11 million $ 115
Jul 20, 11 AM $ 0.000202
+0.00%
$ 1.11 million $ 317
Jul 20, 10 AM $ 0.000202
+0.00%
$ 1.11 million $ 317
Jul 20, 9 AM $ 0.000202
+0.00%
$ 1.11 million $ 317
Jul 20, 8 AM $ 0.000202
+0.00%
$ 1.11 million $ 317
Jul 20, 7 AM $ 0.000202
-0.05%
$ 1.11 million $ 334
Jul 20, 6 AM $ 0.000202
+0.02%
$ 1.11 million $ 353
Jul 20, 5 AM $ 0.000202
+0.00%
$ 1.11 million $ 308
Jul 20, 4 AM $ 0.000202
-0.01%
$ 1.11 million $ 308
Jul 20, 3 AM $ 0.000202
+0.00%
$ 1.11 million $ 310
Jul 20, 2 AM $ 0.000202
+0.00%
$ 1.11 million $ 310
Jul 20, 1 AM $ 0.000202
-0.21%
$ 1.11 million $ 439
Jul 20, 12 AM $ 0.000203
+0.00%
$ 1.11 million $ 540
Jul 19, 11 PM $ 0.000203
+0.01%
$ 1.11 million $ 542
Jul 19, 10 PM $ 0.000203
+0.25%
$ 1.11 million $ 574
Jul 19, 9 PM $ 0.000202
-0.31%
$ 1.11 million $ 891
Jul 19, 8 PM $ 0.000203
+0.08%
$ 1.11 million $ 891
Jul 19, 7 PM $ 0.000203
-0.03%
$ 1.11 million $ 748
Jul 19, 6 PM $ 0.000203
-0.94%
$ 1.11 million $ 1,215
Jul 19, 5 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,800
Jul 19, 4 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,800
Jul 19, 3 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,800
Jul 19, 2 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,800
Jul 19, 1 PM $ 0.000205
+0.06%
$ 1.12 million $ 1,800
Jul 19, 12 PM $ 0.000205
-1.20%
$ 1.12 million $ 1,800
Jul 19, 11 AM $ 0.000207
+1.71%
$ 1.13 million $ 1,451
Jul 19, 10 AM $ 0.000204
+0.00%
$ 1.12 million $ 996
Jul 19, 9 AM $ 0.000204
+0.00%
$ 1.12 million $ 1,011
Jul 19, 8 AM $ 0.000204
-0.47%
$ 1.12 million $ 1,011
Jul 19, 7 AM $ 0.000205
-0.42%
$ 1.12 million $ 994