Cere Network Historical Data

CERE Page 14
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000209
-0.01%
$ 1.15 million $ 16,174
5:12 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,195
5:11 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,213
5:10 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,213
5:09 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,230
5:08 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,244
5:07 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,285
5:06 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,285
5:05 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,285
5:04 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,309
5:03 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,325
5:02 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,325
5:01 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,346
5:00 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,366
4:59 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,366
4:58 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,384
4:57 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,402
4:56 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,424
4:55 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,424
4:54 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,447
4:53 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,470
4:52 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,470
4:51 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,488
4:50 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,488
4:49 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,510
4:48 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,510
4:47 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,549
4:46 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,549
4:45 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,549
4:44 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,565
4:43 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,587
4:42 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,587
4:41 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,604
4:40 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,620
4:39 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,620
4:38 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,658
4:37 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,658
4:36 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,658
4:35 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,675
4:34 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,675
4:33 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,692
4:32 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,692
4:31 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,675
4:30 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,691
4:29 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,691
4:28 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,691
4:27 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,733
4:26 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,733
4:25 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,733
4:24 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,754