Cere Network Historical Data

CERE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.000205
-0.42%
$ 1.12 million $ 994
Jul 19, 6 AM $ 0.000205
+0.00%
$ 1.13 million $ 974
Jul 19, 5 AM $ 0.000205
+0.00%
$ 1.13 million $ 974
Jul 19, 4 AM $ 0.000205
+0.43%
$ 1.13 million $ 974
Jul 19, 3 AM $ 0.000205
+0.00%
$ 1.12 million $ 973
Jul 19, 2 AM $ 0.000205
+0.00%
$ 1.12 million $ 973
Jul 19, 1 AM $ 0.000205
-0.59%
$ 1.12 million $ 973
Jul 19, 12 AM $ 0.000206
+0.61%
$ 1.13 million $ 1,360
Jul 18, 11 PM $ 0.000205
+0.19%
$ 1.12 million $ 1,358
Jul 18, 10 PM $ 0.000204
-1.78%
$ 1.12 million $ 1,327
Jul 18, 9 PM $ 0.000208
+0.00%
$ 1.14 million $ 1,003
Jul 18, 8 PM $ 0.000208
-0.36%
$ 1.14 million $ 1,003
Jul 18, 7 PM $ 0.000209
-0.72%
$ 1.14 million $ 1,003
Jul 18, 6 PM $ 0.00021
+2.75%
$ 1.15 million $ 110
Jul 18, 5 PM $ 0.000204
+0.04%
$ 1.12 million $ 49
Jul 18, 4 PM $ 0.000204
+0.00%
$ 1.12 million $ 68
Jul 18, 3 PM $ 0.000204
+0.00%
$ 1.12 million $ 68
Jul 18, 2 PM $ 0.000204
-0.02%
$ 1.12 million $ 68
Jul 18, 1 PM $ 0.000204
-0.10%
$ 1.12 million $ 270
Jul 18, 12 PM $ 0.000205
+0.00%
$ 1.12 million $ 861
Jul 18, 11 AM $ 0.000205
-0.29%
$ 1.12 million $ 862
Jul 18, 10 AM $ 0.000205
+0.16%
$ 1.12 million $ 831
Jul 18, 9 AM $ 0.000205
+0.00%
$ 1.12 million $ 2,131
Jul 18, 8 AM $ 0.000205
+0.00%
$ 1.12 million $ 2,131
Jul 18, 7 AM $ 0.000205
+0.00%
$ 1.12 million $ 2,131
Jul 18, 6 AM $ 0.000205
+0.00%
$ 1.12 million $ 2,140
Jul 18, 5 AM $ 0.000205
+0.00%
$ 1.12 million $ 2,140
Jul 18, 4 AM $ 0.000205
+0.01%
$ 1.12 million $ 2,155
Jul 18, 3 AM $ 0.000205
+0.00%
$ 1.12 million $ 2,154
Jul 18, 2 AM $ 0.000205
+0.00%
$ 1.12 million $ 2,155
Jul 18, 1 AM $ 0.000205
+0.02%
$ 1.12 million $ 2,155
Jul 18, 12 AM $ 0.000205
+0.08%
$ 1.12 million $ 2,154
Jul 17, 11 PM $ 0.000205
+0.00%
$ 1.12 million $ 2,306
Jul 17, 10 PM $ 0.000205
+0.00%
$ 1.12 million $ 2,306
Jul 17, 9 PM $ 0.000205
+0.00%
$ 1.12 million $ 2,306
Jul 17, 8 PM $ 0.000205
+0.02%
$ 1.12 million $ 2,318
Jul 17, 7 PM $ 0.000205
+0.00%
$ 1.12 million $ 2,357
Jul 17, 6 PM $ 0.000205
+0.29%
$ 1.12 million $ 2,367
Jul 17, 5 PM $ 0.000204
+0.62%
$ 1.12 million $ 2,366
Jul 17, 4 PM $ 0.000203
-0.01%
$ 1.11 million $ 2,347
Jul 17, 3 PM $ 0.000203
+0.00%
$ 1.11 million $ 2,362
Jul 17, 2 PM $ 0.000203
+1.31%
$ 1.11 million $ 4,844
Jul 17, 1 PM $ 0.0002
+0.21%
$ 1.1 million $ 4,643
Jul 17, 12 PM $ 0.0002
+0.12%
$ 1.1 million $ 4,051
Jul 17, 11 AM $ 0.0002
-1.13%
$ 1.09 million $ 4,284
Jul 17, 10 AM $ 0.000202
-1.23%
$ 1.11 million $ 4,284
Jul 17, 9 AM $ 0.000204
+0.00%
$ 1.12 million $ 500
Jul 17, 8 AM $ 0.000204
+0.01%
$ 1.12 million $ 515
Jul 17, 7 AM $ 0.000204
+0.54%
$ 1.12 million $ 522
Jul 17, 6 AM $ 0.000203
+0.08%
$ 1.11 million $ 578