Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.000203
+0.00%
$1.11 million $539
Sep 19, 2 AM $0.000203
-0.24%
$1.11 million $539
Sep 19, 1 AM $0.000203
+0.24%
$1.12 million $539
Sep 19, 12 AM $0.000203
+0.00%
$1.11 million $376
Sep 18, 11 PM $0.000203
-0.09%
$1.11 million $469
Sep 18, 10 PM $0.000203
+0.00%
$1.11 million $465
Sep 18, 9 PM $0.000203
+0.01%
$1.11 million $465
Sep 18, 8 PM $0.000203
-0.01%
$1.11 million $502
Sep 18, 7 PM $0.000203
+0.48%
$1.11 million $502
Sep 18, 6 PM $0.000202
+0.00%
$1.11 million $316
Sep 18, 5 PM $0.000202
+0.00%
$1.11 million $316
Sep 18, 4 PM $0.000202
+0.01%
$1.11 million $408
Sep 18, 3 PM $0.000202
-0.22%
$1.11 million $404
Sep 18, 2 PM $0.000203
-0.35%
$1.11 million $467
Sep 18, 1 PM $0.000203
+1.43%
$1.11 million $463
Sep 18, 12 PM $0.0002
-0.45%
$1.1 million $305
Sep 18, 11 AM $0.000201
+0.51%
$1.1 million $300
Sep 18, 10 AM $0.0002
-0.59%
$1.1 million $352
Sep 18, 9 AM $0.000202
+0.00%
$1.1 million $2,731
Sep 18, 8 AM $0.000202
+0.03%
$1.1 million $2,731
Sep 18, 7 AM $0.000201
+0.00%
$1.1 million $2,733
Sep 18, 6 AM $0.000201
+0.04%
$1.1 million $2,733
Sep 18, 5 AM $0.000201
+0.07%
$1.1 million $2,733
Sep 18, 4 AM $0.000201
+0.90%
$1.1 million $2,751
Sep 18, 3 AM $0.000199
+0.08%
$1.09 million $2,744
Sep 18, 2 AM $0.000199
+0.00%
$1.09 million $2,719
Sep 18, 1 AM $0.000199
+0.00%
$1.09 million $2,723
Sep 18, 12 AM $0.000199
-0.09%
$1.09 million $2,723
Sep 17, 11 PM $0.000199
+0.00%
$1.09 million $2,631
Sep 17, 10 PM $0.000199
+0.00%
$1.09 million $2,631
Sep 17, 9 PM $0.000199
-0.28%
$1.09 million $2,631
Sep 17, 8 PM $0.0002
+0.00%
$1.1 million $2,597
Sep 17, 7 PM $0.0002
+0.00%
$1.1 million $2,597
Sep 17, 6 PM $0.0002
+0.02%
$1.1 million $2,597
Sep 17, 5 PM $0.0002
+0.25%
$1.1 million $2,684
Sep 17, 4 PM $0.0002
+0.00%
$1.09 million $2,592
Sep 17, 3 PM $0.0002
-0.58%
$1.09 million $2,592
Sep 17, 2 PM $0.000201
+0.00%
$1.1 million $2,530
Sep 17, 1 PM $0.000201
+0.00%
$1.1 million $2,530
Sep 17, 12 PM $0.000201
+0.00%
$1.1 million $2,564
Sep 17, 11 AM $0.000201
-1.34%
$1.1 million $2,623
Sep 17, 10 AM $0.000203
+1.04%
$1.11 million $2,734
Sep 17, 9 AM $0.000201
+0.00%
$1.1 million $474
Sep 17, 8 AM $0.000201
+0.03%
$1.1 million $474
Sep 17, 7 AM $0.000201
+0.00%
$1.1 million $470
Sep 17, 6 AM $0.000201
-0.02%
$1.1 million $470
Sep 17, 5 AM $0.000201
+1.14%
$1.1 million $543
Sep 17, 4 AM $0.000199
+0.00%
$1.09 million $526
Sep 17, 3 AM $0.000199
-0.17%
$1.09 million $530
Sep 17, 2 AM $0.000199
-0.05%
$1.09 million $507