Cere Network Historical Data

CERE Page 15
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,786
5:54 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,786
5:53 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,808
5:52 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,808
5:51 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,830
5:50 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,830
5:49 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,830
5:48 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,850
5:47 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,850
5:46 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,850
5:45 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,872
5:44 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,872
5:43 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,890
5:42 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,910
5:41 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,910
5:40 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,930
5:39 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,930
5:38 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,953
5:37 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,953
5:36 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,972
5:35 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,972
5:34 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,992
5:33 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,992
5:32 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,992
5:31 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,012
5:30 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,012
5:29 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,029
5:28 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,050
5:27 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,050
5:26 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,050
5:25 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,069
5:24 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,069
5:23 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,088
5:22 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,112
5:21 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,132
5:20 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,132
5:19 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,132
5:18 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,132
5:17 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,152
5:16 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,152
5:15 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,174
5:14 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,174
5:13 AM $ 0.000209
-0.01%
$ 1.15 million $ 16,174
5:12 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,195
5:11 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,213
5:10 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,213
5:09 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,230
5:08 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,244
5:07 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,285
5:06 AM $ 0.000209
+0.00%
$ 1.15 million $ 16,285