Cere Network Historical Data

CERE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000974
-6.73%
$ 9.74 million $ 798,089
Aug 18 $ 0.00101
-7.77%
$ 10.44 million $ 1.17 million
Aug 11 $ 0.00109
-8.47%
$ 10.92 million $ 929,043
Aug 4 $ 0.00119
-2.30%
$ 11.93 million $ 1.06 million
Jul 28 $ 0.00122
-11.23%
$ 12.22 million $ 1.4 million
Jul 21 $ 0.00122
-27.70%
$ 13.74 million $ 2.6 million
Jul 14 $ 0.00163
+10.84%
$ 16.81 million $ 1.5 million
Jul 7 $ 0.00137
+3.98%
$ 14.74 million $ 1.57 million
Jun 30 $ 0.00132
+3.90%
$ 13.2 million $ 1.13 million
Jun 23 $ 0.00128
+7.96%
$ 12.72 million $ 1.25 million
Jun 16 $ 0.00122
-10.31%
$ 11.86 million $ 1.23 million
Jun 9 $ 0.00136
-1.29%
$ 13.63 million $ 1.27 million
Jun 2 $ 0.00144
+14.78%
$ 13.81 million $ 1.68 million
May 26 $ 0.00126
-2.57%
$ 12.59 million $ 1.55 million
May 19 $ 0.0013
+1.45%
$ 12.92 million $ 1.4 million
May 12 $ 0.00128
+12.44%
$ 12.77 million $ 1.43 million
May 5 $ 0.00115
+3.59%
$ 11.35 million $ 1.13 million
Apr 28 $ 0.00111
-0.43%
$ 11.06 million $ 617,310
Apr 21 $ 0.00111
-4.43%
$ 11.1 million $ 967,298
Apr 14 $ 0.00117
+16.54%
$ 11.63 million $ 986,445
Apr 7 $ 0.00105
+4.78%
$ 10.04 million $ 1.07 million
Mar 31 $ 0.001
-20.22%
$ 10.04 million $ 871,936
Mar 24 $ 0.00123
-8.67%
$ 12.59 million $ 471,085
Mar 17 $ 0.00132
+5.68%
$ 13.49 million $ 503,086
Mar 10 $ 0.00137
+5.82%
$ 12.45 million $ 514,780
Mar 3 $ 0.0015
-29.37%
$ 12.92 million $ 1.51 million
Feb 24 $ 0.00212
-7.62%
$ 21.23 million $ 2.21 million
Feb 17 $ 0.00217
-5.09%
$ 22.98 million $ 2.04 million
Feb 10 $ 0.00257
+49.15%
$ 22.82 million $ 2.16 million
Feb 3 $ 0.00193
-0.29%
$ 17.24 million $ 2.25 million
Jan 27 $ 0.00194
-23.09%
$ 19.36 million $ 2.08 million
Jan 20 $ 0.00261
+2.37%
$ 25.17 million $ 2.19 million
Jan 13 $ 0.00304
+7.02%
$ 25.47 million $ 1.92 million
Jan 6 $ 0.00305
-13.07%
$ 28.36 million $ 1.56 million
Dec 30 $ 0.00371
-3.91%
$ 35.1 million $ 1.63 million
Dec 23 $ 0.00429
+12.42%
$ 38.61 million $ 1.89 million
Dec 16 $ 0.00412
-7.37%
$ 38.14 million $ 2.43 million
Dec 9 $ 0.00423
-22.61%
$ 44.39 million $ 2.88 million
Dec 2 $ 0.00559
-2.45%
$ 54.75 million $ 2.91 million
Nov 25 $ 0.00573
+55.94%
$ 57.29 million $ 4.97 million
Nov 18 $ 0.0037
+59.47%
$ 36.79 million $ 2.17 million
Nov 11 $ 0.00235
+15.08%
$ 23.19 million $ 2.34 million
Nov 4 $ 0.00202
+8.22%
$ 20.41 million $ 1.71 million
Oct 28 $ 0.00186
+2.36%
$ 18.63 million $ 1.79 million
Oct 21 $ 0.00193
-15.01%
$ 18.19 million $ 1.56 million
Oct 14 $ 0.00228
+0.70%
$ 22.77 million $ 1.62 million
Oct 7 $ 0.00227
-2.64%
$ 22.61 million $ 1.65 million
Sep 30 $ 0.00234
-15.41%
$ 23.32 million $ 2.58 million
Sep 23 $ 0.00282
+0.69%
$ 27.71 million $ 2.03 million
Sep 16 $ 0.00291
+10.28%
$ 28.04 million $ 2.09 million