Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.00445
-5.15%
$44.52 million $398,724
Dec 2, 2023 $0.00469
-2.00%
$46.95 million $284,456
Dec 1, 2023 $0.00479
+3.70%
$47.87 million $278,326
Nov 30, 2023 $0.00462
+0.62%
$46.21 million $256,578
Nov 29, 2023 $0.00459
+3.08%
$45.92 million $384,201
Nov 28, 2023 $0.00446
+11.45%
$44.56 million $327,175
Nov 27, 2023 $0.004
-7.05%
$39.98 million $255,248
Nov 26, 2023 $0.00431
+3.91%
$43.06 million $318,760
Nov 25, 2023 $0.00415
+7.04%
$41.47 million $355,814
Nov 24, 2023 $0.00388
+16.71%
$38.78 million $352,313
Nov 23, 2023 $0.00332
-0.43%
$33.22 million $234,420
Nov 22, 2023 $0.00334
+2.07%
$33.36 million $211,930
Nov 21, 2023 $0.00327
-9.36%
$32.68 million $262,598
Nov 20, 2023 $0.0036
+2.16%
$36.05 million $323,736
Nov 19, 2023 $0.00353
+11.58%
$35.33 million $300,403
Nov 18, 2023 $0.00317
-2.20%
$31.68 million $223,495
Nov 17, 2023 $0.00324
+1.06%
$32.4 million $242,117
Nov 16, 2023 $0.00321
-1.66%
$32.06 million $286,880
Nov 15, 2023 $0.00326
+2.67%
$32.6 million $264,296
Nov 14, 2023 $0.00317
-1.53%
$31.75 million $235,572
Nov 13, 2023 $0.00322
-6.69%
$32.22 million $244,995
Nov 12, 2023 $0.00345
+3.44%
$34.52 million $282,899
Nov 11, 2023 $0.00334
-0.25%
$33.36 million $246,638
Nov 10, 2023 $0.00334
-2.45%
$33.43 million $256,370
Nov 9, 2023 $0.00342
+0.95%
$34.24 million $241,226
Nov 8, 2023 $0.00339
+1.89%
$33.92 million $240,383
Nov 7, 2023 $0.00333
-5.07%
$33.28 million $253,587
Nov 6, 2023 $0.0035
+0.69%
$35.01 million $247,310
Nov 5, 2023 $0.00348
-1.77%
$34.77 million $233,185
Nov 4, 2023 $0.00354
-1.89%
$35.43 million $250,817
Nov 3, 2023 $0.00361
+0.35%
$36.1 million $248,735
Nov 2, 2023 $0.0036
+0.54%
$35.97 million $348,057
Nov 1, 2023 $0.00358
+1.79%
$35.78 million $414,043
Oct 31, 2023 $0.00352
-4.41%
$35.16 million $434,242
Oct 30, 2023 $0.00368
+19.36%
$36.77 million $579,664
Oct 29, 2023 $0.00308
-3.20%
$30.81 million $197,960
Oct 28, 2023 $0.00318
+3.89%
$31.82 million $212,832
Oct 27, 2023 $0.00306
-3.93%
$30.63 million $206,023
Oct 26, 2023 $0.00319
+0.31%
$31.89 million $196,741
Oct 25, 2023 $0.00318
-0.19%
$31.79 million $196,676
Oct 24, 2023 $0.00319
+1.47%
$31.87 million $191,465
Oct 23, 2023 $0.00315
+2.35%
$31.46 million $210,443
Oct 22, 2023 $0.00307
+1.15%
$30.72 million $188,418
Oct 21, 2023 $0.00304
-0.77%
$30.38 million $205,336
Oct 20, 2023 $0.00306
+0.57%
$30.61 million $198,078
Oct 19, 2023 $0.00304
+0.63%
$30.44 million $199,982
Oct 18, 2023 $0.00303
-1.99%
$30.26 million $181,225
Oct 17, 2023 $0.00309
+0.45%
$30.87 million $180,998
Oct 16, 2023 $0.00307
+1.81%
$30.74 million $189,288
Oct 15, 2023 $0.00302
-0.67%
$30.19 million $187,782