Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.00493
-9.61%
$49.35 million $706,937
Jan 21, 2024 $0.00546
-1.96%
$54.6 million $666,449
Jan 20, 2024 $0.00557
+0.25%
$55.68 million $573,784
Jan 19, 2024 $0.00555
-2.51%
$55.54 million $777,060
Jan 18, 2024 $0.0057
-2.59%
$56.98 million $857,513
Jan 17, 2024 $0.00585
-5.03%
$58.49 million $720,718
Jan 16, 2024 $0.00616
+1.77%
$61.59 million $622,010
Jan 15, 2024 $0.00605
-4.92%
$60.52 million $797,614
Jan 14, 2024 $0.00637
-9.23%
$63.67 million $704,852
Jan 13, 2024 $0.00701
+9.96%
$70.11 million $867,148
Jan 12, 2024 $0.00637
-5.81%
$63.74 million $793,662
Jan 11, 2024 $0.00677
+1.54%
$67.67 million $921,336
Jan 10, 2024 $0.0067
+7.14%
$66.95 million $820,139
Jan 9, 2024 $0.00625
-7.57%
$62.46 million $661,843
Jan 8, 2024 $0.00676
-13.61%
$67.57 million $787,501
Jan 7, 2024 $0.00782
+22.27%
$78.21 million $1.2 million
Jan 6, 2024 $0.0064
+0.05%
$63.96 million $1.04 million
Jan 5, 2024 $0.00639
-6.92%
$63.93 million $1.12 million
Jan 4, 2024 $0.00687
+4.62%
$68.68 million $1.13 million
Jan 3, 2024 $0.00656
-5.83%
$65.65 million $1.2 million
Jan 2, 2024 $0.00697
+16.88%
$69.71 million $1.15 million
Jan 1, 2024 $0.00596
+7.21%
$59.64 million $557,576
Dec 31, 2023 $0.00556
-40.50%
$55.63 million $790,106
Dec 30, 2023 $0.00932
+60.63%
$93.24 million $283,653
Dec 29, 2023 $0.0058
+0.35%
$58.04 million $659,789
Dec 28, 2023 $0.00578
-7.79%
$57.84 million $616,262
Dec 27, 2023 $0.00627
-2.52%
$62.74 million $651,992
Dec 26, 2023 $0.00644
-41.13%
$64.36 million $719,316
Dec 25, 2023 $0.011
+66.18%
$109.63 million $492,001
Dec 24, 2023 $0.00661
+5.39%
$66.09 million $748,602
Dec 23, 2023 $0.00627
-5.53%
$62.66 million $699,338
Dec 22, 2023 $0.00663
-4.84%
$66.32 million $953,749
Dec 21, 2023 $0.00696
+8.66%
$69.63 million $995,016
Dec 20, 2023 $0.00641
+25.16%
$64.13 million $870,784
Dec 19, 2023 $0.00512
-7.46%
$51.25 million $687,710
Dec 18, 2023 $0.00554
-3.54%
$55.39 million $640,015
Dec 17, 2023 $0.00574
+15.98%
$57.37 million $1.03 million
Dec 16, 2023 $0.00495
-9.98%
$49.49 million $1.02 million
Dec 15, 2023 $0.0055
-4.18%
$54.97 million $678,972
Dec 14, 2023 $0.00574
+1.54%
$57.38 million $622,273
Dec 13, 2023 $0.00565
-4.24%
$56.52 million $643,884
Dec 12, 2023 $0.0059
+10.43%
$59.02 million $652,824
Dec 11, 2023 $0.00534
-6.01%
$53.45 million $645,339
Dec 10, 2023 $0.00568
+4.30%
$56.85 million $807,746
Dec 9, 2023 $0.00545
-8.53%
$54.51 million $741,828
Dec 8, 2023 $0.00596
+0.55%
$59.6 million $568,852
Dec 7, 2023 $0.00593
+2.49%
$59.35 million $344,272
Dec 6, 2023 $0.0058
-5.56%
$57.97 million $417,684
Dec 5, 2023 $0.00615
+3.67%
$61.51 million $700,509
Dec 4, 2023 $0.00594
+33.40%
$59.4 million $1.25 million